Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0930 USD |
2,470,534.2194 XDC |
0.0951 USD |
0.0904 USD |
0.0963 USD |
0.0914 USD |
| 2021-10-28 |
0.0935 USD |
1,169,285.7078 XDC |
0.0946 USD |
0.0890 USD |
0.0975 USD |
0.0969 USD |
| 2021-10-27 |
0.0946 USD |
3,837,105.9287 XDC |
0.1010 USD |
0.0858 USD |
0.1014 USD |
0.0935 USD |
| 2021-10-26 |
0.1027 USD |
1,151,024.1218 XDC |
0.1071 USD |
0.0999 USD |
0.1073 USD |
0.1025 USD |
| 2021-10-25 |
0.1032 USD |
1,216,919.0349 XDC |
0.1003 USD |
0.0996 USD |
0.1072 USD |
0.1066 USD |
| 2021-10-24 |
0.1005 USD |
865,838.1561 XDC |
0.1051 USD |
0.1001 USD |
0.1051 USD |
0.1004 USD |
| 2021-10-23 |
0.1063 USD |
239,779.1964 XDC |
0.1069 USD |
0.1047 USD |
0.1083 USD |
0.1050 USD |
| 2021-10-22 |
0.1075 USD |
625,143.9889 XDC |
0.1097 USD |
0.1046 USD |
0.1104 USD |
0.1069 USD |
| 2021-10-21 |
0.1123 USD |
881,505.2883 XDC |
0.1118 USD |
0.1089 USD |
0.1162 USD |
0.1093 USD |
| 2021-10-20 |
0.1124 USD |
972,849.4190 XDC |
0.1099 USD |
0.1081 USD |
0.1123 USD |
0.1123 USD |
| 2021-10-19 |
0.1092 USD |
1,303,871.6444 XDC |
0.1078 USD |
0.1065 USD |
0.1120 USD |
0.1101 USD |
| 2021-10-18 |
0.1086 USD |
1,005,546.6530 XDC |
0.1078 USD |
0.1066 USD |
0.1117 USD |
0.1086 USD |
| 2021-10-17 |
0.1075 USD |
678,716.5057 XDC |
0.1127 USD |
0.1059 USD |
0.1127 USD |
0.1071 USD |
| 2021-10-16 |
0.1117 USD |
2,189,701.3366 XDC |
0.1148 USD |
0.1093 USD |
0.1148 USD |
0.1126 USD |
| 2021-10-15 |
0.1167 USD |
558,690.0423 XDC |
0.1188 USD |
0.1140 USD |
0.1195 USD |
0.1150 USD |
| 2021-10-14 |
0.1217 USD |
739,443.7591 XDC |
0.1191 USD |
0.1178 USD |
0.1256 USD |
0.1193 USD |
| 2021-10-13 |
0.1142 USD |
592,936.0494 XDC |
0.1132 USD |
0.1129 USD |
0.1268 USD |
0.1195 USD |
| 2021-10-12 |
0.1152 USD |
862,728.9110 XDC |
0.1168 USD |
0.1136 USD |
0.1173 USD |
0.1136 USD |
| 2021-10-11 |
0.1164 USD |
473,019.1191 XDC |
0.1161 USD |
0.1161 USD |
0.1201 USD |
0.1164 USD |
| 2021-10-10 |
0.1211 USD |
687,112.2633 XDC |
0.1221 USD |
0.1188 USD |
0.1242 USD |
0.1191 USD |
| 2021-10-09 |
0.1217 USD |
859,475.8496 XDC |
0.1240 USD |
0.1192 USD |
0.1240 USD |
0.1226 USD |
| 2021-10-08 |
0.1242 USD |
892,233.3196 XDC |
0.1264 USD |
0.1228 USD |
0.1294 USD |
0.1245 USD |
| 2021-10-07 |
0.1291 USD |
1,145,997.2910 XDC |
0.1327 USD |
0.1260 USD |
0.1331 USD |
0.1260 USD |
| 2021-10-06 |
0.1357 USD |
1,439,666.4096 XDC |
0.1399 USD |
0.1318 USD |
0.1402 USD |
0.1321 USD |
| 2021-10-05 |
0.1350 USD |
2,211,791.8981 XDC |
0.1263 USD |
0.1263 USD |
0.1437 USD |
0.1414 USD |
| 2021-10-04 |
0.1245 USD |
1,356,588.0956 XDC |
0.1302 USD |
0.1233 USD |
0.1304 USD |
0.1243 USD |
| 2021-10-03 |
0.1319 USD |
1,184,554.5983 XDC |
0.1337 USD |
0.1285 USD |
0.1345 USD |
0.1313 USD |
| 2021-10-02 |
0.1296 USD |
1,764,865.6211 XDC |
0.1305 USD |
0.1279 USD |
0.1349 USD |
0.1341 USD |
| 2021-10-01 |
0.1295 USD |
625,777.4500 XDC |
0.1231 USD |
0.1221 USD |
0.1333 USD |
0.1313 USD |
| 2021-09-30 |
0.1241 USD |
927,924.8470 XDC |
0.1255 USD |
0.1219 USD |
0.1350 USD |
0.1234 USD |
| 2021-09-29 |
0.1307 USD |
2,031,231.5553 XDC |
0.1298 USD |
0.1250 USD |
0.1342 USD |
0.1262 USD |
| 2021-09-28 |
0.1377 USD |
1,702,553.2979 XDC |
0.1365 USD |
0.1288 USD |
0.1478 USD |
0.1301 USD |
| 2021-09-27 |
0.1431 USD |
2,297,080.9364 XDC |
0.1405 USD |
0.1343 USD |
0.1496 USD |
0.1382 USD |
| 2021-09-26 |
0.1271 USD |
1,718,144.5405 XDC |
0.1241 USD |
0.1192 USD |
0.1402 USD |
0.1402 USD |
| 2021-09-25 |
0.1227 USD |
1,236,750.8492 XDC |
0.1230 USD |
0.1209 USD |
0.1249 USD |
0.1242 USD |
| 2021-09-24 |
0.1209 USD |
1,964,564.8937 XDC |
0.1251 USD |
0.1156 USD |
0.1273 USD |
0.1230 USD |
| 2021-09-23 |
0.1253 USD |
4,213,265.9988 XDC |
0.1237 USD |
0.1218 USD |
0.1288 USD |
0.1251 USD |
| 2021-09-22 |
0.1185 USD |
3,318,703.1396 XDC |
0.1138 USD |
0.1133 USD |
0.1241 USD |
0.1232 USD |
| 2021-09-21 |
0.1130 USD |
3,693,378.2608 XDC |
0.0995 USD |
0.0984 USD |
0.1254 USD |
0.1145 USD |
| 2021-09-20 |
0.0998 USD |
3,657,715.7931 XDC |
0.1109 USD |
0.0990 USD |
0.1111 USD |
0.0992 USD |
| 2021-09-19 |
0.1157 USD |
2,920,896.9683 XDC |
0.1187 USD |
0.1106 USD |
0.1229 USD |
0.1155 USD |
| 2021-09-18 |
0.1199 USD |
1,425,506.8867 XDC |
0.1202 USD |
0.1180 USD |
0.1221 USD |
0.1184 USD |
| 2021-09-17 |
0.1203 USD |
2,466,481.9715 XDC |
0.1215 USD |
0.1163 USD |
0.1243 USD |
0.1190 USD |
| 2021-09-16 |
0.1258 USD |
2,574,813.8938 XDC |
0.1279 USD |
0.1210 USD |
0.1301 USD |
0.1212 USD |
| 2021-09-15 |
0.1277 USD |
3,991,853.5126 XDC |
0.1239 USD |
0.1239 USD |
0.1306 USD |
0.1255 USD |
| 2021-09-14 |
0.1246 USD |
3,385,129.4265 XDC |
0.1177 USD |
0.1170 USD |
0.1307 USD |
0.1220 USD |
| 2021-09-13 |
0.1178 USD |
3,401,685.8713 XDC |
0.1259 USD |
0.1161 USD |
0.1285 USD |
0.1177 USD |
| 2021-09-12 |
0.1251 USD |
2,309,368.5367 XDC |
0.1259 USD |
0.1240 USD |
0.1283 USD |
0.1258 USD |
| 2021-09-11 |
0.1257 USD |
4,214,647.6487 XDC |
0.1216 USD |
0.1214 USD |
0.1286 USD |
0.1256 USD |
| 2021-09-10 |
0.1285 USD |
2,990,090.4582 XDC |
0.1347 USD |
0.1207 USD |
0.1383 USD |
0.1215 USD |