Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0900 USD |
1,183,917.8204 XDC |
0.0896 USD |
0.0887 USD |
0.0913 USD |
0.0889 USD |
| 2021-11-28 |
0.0899 USD |
1,464,827.8788 XDC |
0.0913 USD |
0.0888 USD |
0.0913 USD |
0.0897 USD |
| 2021-11-27 |
0.0914 USD |
1,521,690.7605 XDC |
0.0976 USD |
0.0911 USD |
0.0982 USD |
0.0913 USD |
| 2021-11-26 |
0.1017 USD |
1,738,807.4095 XDC |
0.1088 USD |
0.0964 USD |
0.1091 USD |
0.0968 USD |
| 2021-11-25 |
0.1086 USD |
1,646,538.5142 XDC |
0.1021 USD |
0.1006 USD |
0.1095 USD |
0.1095 USD |
| 2021-11-24 |
0.1092 USD |
3,151,826.6552 XDC |
0.1022 USD |
0.0994 USD |
0.1175 USD |
0.1038 USD |
| 2021-11-23 |
0.1009 USD |
1,320,011.0056 XDC |
0.0949 USD |
0.0922 USD |
0.1008 USD |
0.1008 USD |
| 2021-11-22 |
0.0904 USD |
1,242,108.2257 XDC |
0.0872 USD |
0.0865 USD |
0.0943 USD |
0.0943 USD |
| 2021-11-21 |
0.0885 USD |
313,556.7144 XDC |
0.0917 USD |
0.0870 USD |
0.0917 USD |
0.0871 USD |
| 2021-11-20 |
0.0889 USD |
407,085.9047 XDC |
0.0883 USD |
0.0879 USD |
0.0915 USD |
0.0915 USD |
| 2021-11-19 |
0.0856 USD |
588,301.6677 XDC |
0.0851 USD |
0.0842 USD |
0.0883 USD |
0.0883 USD |
| 2021-11-18 |
0.0898 USD |
1,421,758.9090 XDC |
0.0915 USD |
0.0872 USD |
0.0933 USD |
0.0876 USD |
| 2021-11-17 |
0.0907 USD |
491,407.8726 XDC |
0.0885 USD |
0.0871 USD |
0.0906 USD |
0.0905 USD |
| 2021-11-16 |
0.0895 USD |
1,156,984.7783 XDC |
0.0910 USD |
0.0871 USD |
0.0923 USD |
0.0879 USD |
| 2021-11-15 |
0.0926 USD |
897,482.5891 XDC |
0.0930 USD |
0.0908 USD |
0.0936 USD |
0.0910 USD |
| 2021-11-14 |
0.0928 USD |
177,095.0904 XDC |
0.0935 USD |
0.0921 USD |
0.0936 USD |
0.0925 USD |
| 2021-11-13 |
0.0939 USD |
383,790.9923 XDC |
0.0952 USD |
0.0933 USD |
0.0956 USD |
0.0938 USD |
| 2021-11-12 |
0.0963 USD |
995,527.5448 XDC |
0.0951 USD |
0.0940 USD |
0.0977 USD |
0.0941 USD |
| 2021-11-11 |
0.0938 USD |
1,177,030.0492 XDC |
0.0930 USD |
0.0920 USD |
0.0960 USD |
0.0950 USD |
| 2021-11-10 |
0.0951 USD |
1,675,619.6324 XDC |
0.0943 USD |
0.0924 USD |
0.0969 USD |
0.0935 USD |
| 2021-11-09 |
0.0920 USD |
549,577.6924 XDC |
0.0919 USD |
0.0903 USD |
0.0945 USD |
0.0939 USD |
| 2021-11-08 |
0.0912 USD |
1,126,525.2050 XDC |
0.0926 USD |
0.0894 USD |
0.0941 USD |
0.0912 USD |
| 2021-11-07 |
0.0931 USD |
809,584.3676 XDC |
0.0955 USD |
0.0917 USD |
0.0959 USD |
0.0922 USD |
| 2021-11-06 |
0.0970 USD |
927,864.5420 XDC |
0.0952 USD |
0.0946 USD |
0.1000 USD |
0.0959 USD |
| 2021-11-05 |
0.0952 USD |
816,445.8262 XDC |
0.0911 USD |
0.0894 USD |
0.0952 USD |
0.0949 USD |
| 2021-11-04 |
0.0910 USD |
1,133,900.3672 XDC |
0.0913 USD |
0.0898 USD |
0.0923 USD |
0.0909 USD |
| 2021-11-03 |
0.0932 USD |
1,284,970.8062 XDC |
0.0928 USD |
0.0917 USD |
0.0952 USD |
0.0919 USD |
| 2021-11-02 |
0.0923 USD |
656,216.9132 XDC |
0.0924 USD |
0.0915 USD |
0.0932 USD |
0.0930 USD |
| 2021-11-01 |
0.0990 USD |
1,285,493.0718 XDC |
0.0973 USD |
0.0925 USD |
0.1050 USD |
0.0925 USD |
| 2021-10-31 |
0.0971 USD |
1,337,456.8462 XDC |
0.0904 USD |
0.0891 USD |
0.0970 USD |
0.0970 USD |
| 2021-10-30 |
0.0909 USD |
655,890.6083 XDC |
0.0919 USD |
0.0903 USD |
0.0920 USD |
0.0911 USD |
| 2021-10-29 |
0.0930 USD |
2,470,534.2194 XDC |
0.0951 USD |
0.0904 USD |
0.0963 USD |
0.0914 USD |
| 2021-10-28 |
0.0935 USD |
1,169,285.7078 XDC |
0.0946 USD |
0.0890 USD |
0.0975 USD |
0.0969 USD |
| 2021-10-27 |
0.0946 USD |
3,837,105.9287 XDC |
0.1010 USD |
0.0858 USD |
0.1014 USD |
0.0935 USD |
| 2021-10-26 |
0.1027 USD |
1,151,024.1218 XDC |
0.1071 USD |
0.0999 USD |
0.1073 USD |
0.1025 USD |
| 2021-10-25 |
0.1032 USD |
1,216,919.0349 XDC |
0.1003 USD |
0.0996 USD |
0.1072 USD |
0.1066 USD |
| 2021-10-24 |
0.1005 USD |
865,838.1561 XDC |
0.1051 USD |
0.1001 USD |
0.1051 USD |
0.1004 USD |
| 2021-10-23 |
0.1063 USD |
239,779.1964 XDC |
0.1069 USD |
0.1047 USD |
0.1083 USD |
0.1050 USD |
| 2021-10-22 |
0.1075 USD |
625,143.9889 XDC |
0.1097 USD |
0.1046 USD |
0.1104 USD |
0.1069 USD |
| 2021-10-21 |
0.1123 USD |
881,505.2883 XDC |
0.1118 USD |
0.1089 USD |
0.1162 USD |
0.1093 USD |
| 2021-10-20 |
0.1124 USD |
972,849.4190 XDC |
0.1099 USD |
0.1081 USD |
0.1123 USD |
0.1123 USD |
| 2021-10-19 |
0.1092 USD |
1,303,871.6444 XDC |
0.1078 USD |
0.1065 USD |
0.1120 USD |
0.1101 USD |
| 2021-10-18 |
0.1086 USD |
1,005,546.6530 XDC |
0.1078 USD |
0.1066 USD |
0.1117 USD |
0.1086 USD |
| 2021-10-17 |
0.1075 USD |
678,716.5057 XDC |
0.1127 USD |
0.1059 USD |
0.1127 USD |
0.1071 USD |
| 2021-10-16 |
0.1117 USD |
2,189,701.3366 XDC |
0.1148 USD |
0.1093 USD |
0.1148 USD |
0.1126 USD |
| 2021-10-15 |
0.1167 USD |
558,690.0423 XDC |
0.1188 USD |
0.1140 USD |
0.1195 USD |
0.1150 USD |
| 2021-10-14 |
0.1217 USD |
739,443.7591 XDC |
0.1191 USD |
0.1178 USD |
0.1256 USD |
0.1193 USD |
| 2021-10-13 |
0.1142 USD |
592,936.0494 XDC |
0.1132 USD |
0.1129 USD |
0.1268 USD |
0.1195 USD |
| 2021-10-12 |
0.1152 USD |
862,728.9110 XDC |
0.1168 USD |
0.1136 USD |
0.1173 USD |
0.1136 USD |
| 2021-10-11 |
0.1164 USD |
473,019.1191 XDC |
0.1161 USD |
0.1161 USD |
0.1201 USD |
0.1164 USD |