Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.1345 USD |
7,116,144.5174 XDC |
0.1179 USD |
0.1179 USD |
0.1630 USD |
0.1450 USD |
| 2021-08-12 |
0.1301 USD |
10,736,665.0409 XDC |
0.1130 USD |
0.1126 USD |
0.1700 USD |
0.1159 USD |
| 2021-08-11 |
0.1050 USD |
6,415,985.2580 XDC |
0.0953 USD |
0.0947 USD |
0.1300 USD |
0.1154 USD |
| 2021-08-10 |
0.0967 USD |
2,338,164.8008 XDC |
0.0939 USD |
0.0938 USD |
0.0998 USD |
0.0954 USD |
| 2021-08-09 |
0.1051 USD |
36,399,972.1191 XDC |
0.0999 USD |
0.0890 USD |
0.1373 USD |
0.0943 USD |
| 2021-08-08 |
0.0993 USD |
39,494,679.6451 XDC |
0.0774 USD |
0.0767 USD |
0.1314 USD |
0.1100 USD |
| 2021-08-07 |
0.0776 USD |
502,308.1619 XDC |
0.0765 USD |
0.0754 USD |
0.0791 USD |
0.0774 USD |
| 2021-08-06 |
0.0760 USD |
1,134,798.3614 XDC |
0.0755 USD |
0.0747 USD |
0.0779 USD |
0.0771 USD |
| 2021-08-05 |
0.0757 USD |
950,478.8829 XDC |
0.0777 USD |
0.0745 USD |
0.0782 USD |
0.0755 USD |
| 2021-08-04 |
0.0773 USD |
464,818.2495 XDC |
0.0735 USD |
0.0735 USD |
0.0791 USD |
0.0788 USD |
| 2021-08-03 |
0.0747 USD |
888,968.0858 XDC |
0.0777 USD |
0.0728 USD |
0.0777 USD |
0.0733 USD |
| 2021-08-02 |
0.0799 USD |
1,387,085.7046 XDC |
0.0781 USD |
0.0777 USD |
0.0820 USD |
0.0780 USD |
| 2021-08-01 |
0.0813 USD |
1,887,825.9578 XDC |
0.0784 USD |
0.0781 USD |
0.0841 USD |
0.0783 USD |
| 2021-07-31 |
0.0797 USD |
741,039.9416 XDC |
0.0795 USD |
0.0780 USD |
0.0806 USD |
0.0783 USD |
| 2021-07-30 |
0.0822 USD |
3,630,130.1929 XDC |
0.0773 USD |
0.0756 USD |
0.0927 USD |
0.0795 USD |
| 2021-07-29 |
0.0780 USD |
2,203,165.9438 XDC |
0.0770 USD |
0.0758 USD |
0.0818 USD |
0.0777 USD |
| 2021-07-28 |
0.0780 USD |
2,759,686.3785 XDC |
0.0797 USD |
0.0745 USD |
0.0811 USD |
0.0770 USD |
| 2021-07-27 |
0.0798 USD |
2,444,021.1227 XDC |
0.0797 USD |
0.0770 USD |
0.0813 USD |
0.0797 USD |
| 2021-07-26 |
0.0819 USD |
8,354,208.4485 XDC |
0.0775 USD |
0.0775 USD |
0.0861 USD |
0.0797 USD |
| 2021-07-25 |
0.0787 USD |
4,773,807.6147 XDC |
0.0789 USD |
0.0728 USD |
0.0816 USD |
0.0775 USD |
| 2021-07-24 |
0.0766 USD |
5,400,527.7777 XDC |
0.0742 USD |
0.0713 USD |
0.0804 USD |
0.0795 USD |
| 2021-07-23 |
0.0729 USD |
1,015,841.5583 XDC |
0.0720 USD |
0.0708 USD |
0.0739 USD |
0.0731 USD |
| 2021-07-22 |
0.0715 USD |
257,381.0757 XDC |
0.0714 USD |
0.0699 USD |
0.0727 USD |
0.0714 USD |
| 2021-07-21 |
0.0720 USD |
3,103,123.1813 XDC |
0.0690 USD |
0.0673 USD |
0.0746 USD |
0.0716 USD |
| 2021-07-20 |
0.0707 USD |
1,933,406.3968 XDC |
0.0745 USD |
0.0682 USD |
0.0745 USD |
0.0695 USD |
| 2021-07-19 |
0.0768 USD |
906,154.5860 XDC |
0.0803 USD |
0.0741 USD |
0.0810 USD |
0.0744 USD |
| 2021-07-18 |
0.0814 USD |
2,636,955.9267 XDC |
0.0786 USD |
0.0785 USD |
0.0848 USD |
0.0805 USD |
| 2021-07-17 |
0.0770 USD |
1,124,834.8202 XDC |
0.0791 USD |
0.0757 USD |
0.0795 USD |
0.0789 USD |
| 2021-07-16 |
0.0803 USD |
1,442,863.8233 XDC |
0.0839 USD |
0.0777 USD |
0.0841 USD |
0.0799 USD |
| 2021-07-15 |
0.0847 USD |
2,846,136.9871 XDC |
0.0891 USD |
0.0820 USD |
0.0891 USD |
0.0840 USD |
| 2021-07-14 |
0.0892 USD |
2,051,018.4746 XDC |
0.0832 USD |
0.0811 USD |
0.0938 USD |
0.0891 USD |
| 2021-07-13 |
0.0848 USD |
1,257,157.1687 XDC |
0.0869 USD |
0.0831 USD |
0.0876 USD |
0.0833 USD |
| 2021-07-12 |
0.0908 USD |
2,436,911.6285 XDC |
0.0899 USD |
0.0865 USD |
0.1050 USD |
0.0877 USD |
| 2021-07-11 |
0.0900 USD |
1,315,037.0100 XDC |
0.0905 USD |
0.0850 USD |
0.0925 USD |
0.0903 USD |
| 2021-07-10 |
0.0908 USD |
2,651,666.3639 XDC |
0.0950 USD |
0.0884 USD |
0.0970 USD |
0.0907 USD |
| 2021-07-09 |
0.0937 USD |
2,048,503.5066 XDC |
0.0881 USD |
0.0853 USD |
0.1005 USD |
0.0954 USD |
| 2021-07-08 |
0.0898 USD |
2,822,583.4622 XDC |
0.0945 USD |
0.0852 USD |
0.0950 USD |
0.0868 USD |
| 2021-07-07 |
0.0978 USD |
3,709,624.8803 XDC |
0.1002 USD |
0.0916 USD |
0.1022 USD |
0.0963 USD |
| 2021-07-06 |
0.1001 USD |
2,838,651.1127 XDC |
0.1011 USD |
0.0983 USD |
0.1150 USD |
0.1002 USD |
| 2021-07-05 |
0.1062 USD |
5,364,977.4739 XDC |
0.1120 USD |
0.0973 USD |
0.1178 USD |
0.1017 USD |
| 2021-07-04 |
0.1116 USD |
5,628,701.6505 XDC |
0.1017 USD |
0.1015 USD |
0.1211 USD |
0.1167 USD |
| 2021-07-03 |
0.1095 USD |
8,342,363.2626 XDC |
0.1128 USD |
0.0960 USD |
0.1251 USD |
0.1006 USD |
| 2021-07-02 |
0.1113 USD |
28,055,399.0447 XDC |
0.0881 USD |
0.0854 USD |
0.1247 USD |
0.1116 USD |
| 2021-07-01 |
0.0861 USD |
13,557,698.2941 XDC |
0.0804 USD |
0.0804 USD |
0.0907 USD |
0.0888 USD |
| 2021-06-30 |
0.0757 USD |
2,226,410.2075 XDC |
0.0783 USD |
0.0649 USD |
0.0797 USD |
0.0796 USD |
| 2021-06-29 |
0.0760 USD |
9,761,148.1376 XDC |
0.0719 USD |
0.0710 USD |
0.0793 USD |
0.0787 USD |
| 2021-06-28 |
0.0718 USD |
6,642,560.5045 XDC |
0.0681 USD |
0.0641 USD |
0.0719 USD |
0.0718 USD |
| 2021-06-27 |
0.0624 USD |
3,022,770.5728 XDC |
0.0565 USD |
0.0565 USD |
0.0689 USD |
0.0688 USD |
| 2021-06-26 |
0.0546 USD |
1,371,484.2016 XDC |
0.0540 USD |
0.0529 USD |
0.0562 USD |
0.0562 USD |
| 2021-06-25 |
0.0537 USD |
2,589,672.2172 XDC |
0.0580 USD |
0.0520 USD |
0.0586 USD |
0.0537 USD |