Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0636 USD |
4,682,928.7233 XDC |
0.0730 USD |
0.0590 USD |
0.0731 USD |
0.0601 USD |
| 2021-06-20 |
0.0698 USD |
5,028,967.3437 XDC |
0.0721 USD |
0.0640 USD |
0.0734 USD |
0.0730 USD |
| 2021-06-19 |
0.0681 USD |
2,608,694.5932 XDC |
0.0705 USD |
0.0630 USD |
0.0734 USD |
0.0733 USD |
| 2021-06-18 |
0.0725 USD |
4,308,896.4284 XDC |
0.0743 USD |
0.0630 USD |
0.0802 USD |
0.0695 USD |
| 2021-06-17 |
0.0661 USD |
4,884,257.1619 XDC |
0.0543 USD |
0.0543 USD |
0.0761 USD |
0.0740 USD |
| 2021-06-16 |
0.0546 USD |
1,790,966.8231 XDC |
0.0533 USD |
0.0508 USD |
0.0545 USD |
0.0545 USD |
| 2021-06-15 |
0.0541 USD |
1,594,972.6512 XDC |
0.0538 USD |
0.0527 USD |
0.0552 USD |
0.0530 USD |
| 2021-06-14 |
0.0531 USD |
3,358,448.6322 XDC |
0.0529 USD |
0.0500 USD |
0.0542 USD |
0.0539 USD |
| 2021-06-13 |
0.0506 USD |
2,466,797.7208 XDC |
0.0500 USD |
0.0461 USD |
0.0527 USD |
0.0527 USD |
| 2021-06-12 |
0.0479 USD |
2,647,333.7060 XDC |
0.0480 USD |
0.0451 USD |
0.0505 USD |
0.0502 USD |
| 2021-06-11 |
0.0488 USD |
1,216,924.5513 XDC |
0.0496 USD |
0.0473 USD |
0.0498 USD |
0.0483 USD |
| 2021-06-10 |
0.0506 USD |
1,700,034.8013 XDC |
0.0521 USD |
0.0480 USD |
0.0521 USD |
0.0498 USD |
| 2021-06-09 |
0.0498 USD |
2,625,447.2329 XDC |
0.0490 USD |
0.0470 USD |
0.0520 USD |
0.0520 USD |
| 2021-06-08 |
0.0490 USD |
2,703,799.3009 XDC |
0.0505 USD |
0.0460 USD |
0.0510 USD |
0.0490 USD |
| 2021-06-07 |
0.0534 USD |
2,619,009.4318 XDC |
0.0535 USD |
0.0507 USD |
0.0547 USD |
0.0507 USD |
| 2021-06-06 |
0.0530 USD |
615,574.3598 XDC |
0.0528 USD |
0.0520 USD |
0.0563 USD |
0.0534 USD |
| 2021-06-05 |
0.0543 USD |
1,001,931.9495 XDC |
0.0551 USD |
0.0525 USD |
0.0559 USD |
0.0526 USD |
| 2021-06-04 |
0.0550 USD |
1,875,293.8308 XDC |
0.0588 USD |
0.0522 USD |
0.0589 USD |
0.0550 USD |
| 2021-06-03 |
0.0585 USD |
477,007.3696 XDC |
0.0580 USD |
0.0578 USD |
0.0618 USD |
0.0587 USD |
| 2021-06-02 |
0.0571 USD |
1,184,932.4000 XDC |
0.0570 USD |
0.0557 USD |
0.0581 USD |
0.0580 USD |
| 2021-06-01 |
0.0578 USD |
1,670,779.0422 XDC |
0.0569 USD |
0.0566 USD |
0.0600 USD |
0.0572 USD |
| 2021-05-31 |
0.0551 USD |
1,964,614.7903 XDC |
0.0538 USD |
0.0495 USD |
0.0573 USD |
0.0567 USD |
| 2021-05-30 |
0.0495 USD |
1,986,306.8833 XDC |
0.0481 USD |
0.0460 USD |
0.0533 USD |
0.0533 USD |
| 2021-05-29 |
0.0481 USD |
1,783,786.7343 XDC |
0.0503 USD |
0.0476 USD |
0.0516 USD |
0.0481 USD |
| 2021-05-28 |
0.0530 USD |
2,617,342.2030 XDC |
0.0574 USD |
0.0500 USD |
0.0590 USD |
0.0502 USD |
| 2021-05-27 |
0.0546 USD |
1,646,726.9115 XDC |
0.0545 USD |
0.0518 USD |
0.0573 USD |
0.0572 USD |
| 2021-05-26 |
0.0536 USD |
3,275,224.9377 XDC |
0.0524 USD |
0.0501 USD |
0.0546 USD |
0.0544 USD |
| 2021-05-25 |
0.0530 USD |
4,492,602.1970 XDC |
0.0535 USD |
0.0480 USD |
0.0565 USD |
0.0520 USD |
| 2021-05-24 |
0.0503 USD |
3,640,419.1382 XDC |
0.0467 USD |
0.0466 USD |
0.0544 USD |
0.0538 USD |
| 2021-05-23 |
0.0491 USD |
9,720,485.8723 XDC |
0.0547 USD |
0.0420 USD |
0.0555 USD |
0.0464 USD |
| 2021-05-22 |
0.0532 USD |
26,876,619.6524 XDC |
0.0574 USD |
0.0420 USD |
0.0611 USD |
0.0543 USD |
| 2021-05-21 |
0.0595 USD |
4,166,349.4093 XDC |
0.0634 USD |
0.0530 USD |
0.0654 USD |
0.0559 USD |
| 2021-05-20 |
0.0633 USD |
5,158,631.4238 XDC |
0.0556 USD |
0.0516 USD |
0.0741 USD |
0.0632 USD |
| 2021-05-19 |
0.0593 USD |
7,397,832.8260 XDC |
0.0710 USD |
0.0530 USD |
0.0712 USD |
0.0569 USD |
| 2021-05-18 |
0.0730 USD |
1,700,775.2516 XDC |
0.0709 USD |
0.0693 USD |
0.0766 USD |
0.0714 USD |
| 2021-05-17 |
0.0728 USD |
4,468,003.6297 XDC |
0.0778 USD |
0.0660 USD |
0.0778 USD |
0.0708 USD |
| 2021-05-16 |
0.0807 USD |
6,813,505.1933 XDC |
0.0777 USD |
0.0762 USD |
0.0842 USD |
0.0788 USD |
| 2021-05-15 |
0.0784 USD |
4,296,774.0652 XDC |
0.0834 USD |
0.0753 USD |
0.0834 USD |
0.0782 USD |
| 2021-05-14 |
0.0799 USD |
6,036,118.5337 XDC |
0.0769 USD |
0.0768 USD |
0.0830 USD |
0.0793 USD |
| 2021-05-13 |
0.0770 USD |
2,934,353.2578 XDC |
0.0791 USD |
0.0730 USD |
0.0796 USD |
0.0769 USD |
| 2021-05-12 |
0.0861 USD |
4,375,776.1220 XDC |
0.0856 USD |
0.0750 USD |
0.0928 USD |
0.0791 USD |
| 2021-05-11 |
0.0885 USD |
4,835,723.8343 XDC |
0.0879 USD |
0.0800 USD |
0.0924 USD |
0.0857 USD |
| 2021-05-10 |
0.0969 USD |
9,818,616.6108 XDC |
0.0943 USD |
0.0890 USD |
0.1047 USD |
0.0894 USD |
| 2021-05-09 |
0.0964 USD |
2,736,174.3312 XDC |
0.0991 USD |
0.0941 USD |
0.0997 USD |
0.0963 USD |
| 2021-05-08 |
0.1039 USD |
3,180,376.5415 XDC |
0.1053 USD |
0.0978 USD |
0.1071 USD |
0.0991 USD |
| 2021-05-07 |
0.1105 USD |
8,432,809.0700 XDC |
0.1080 USD |
0.1052 USD |
0.1250 USD |
0.1058 USD |
| 2021-05-06 |
0.1038 USD |
12,348,171.8446 XDC |
0.0910 USD |
0.0871 USD |
0.1370 USD |
0.1077 USD |
| 2021-05-05 |
0.0903 USD |
4,151,759.5799 XDC |
0.0837 USD |
0.0784 USD |
0.0907 USD |
0.0907 USD |
| 2021-05-04 |
0.0848 USD |
3,319,520.4726 XDC |
0.0885 USD |
0.0800 USD |
0.0887 USD |
0.0867 USD |
| 2021-05-03 |
0.0893 USD |
4,440,769.9222 XDC |
0.0887 USD |
0.0870 USD |
0.0913 USD |
0.0891 USD |