Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0720 USD |
3,103,123.1813 XDC |
0.0690 USD |
0.0673 USD |
0.0746 USD |
0.0716 USD |
| 2021-07-20 |
0.0707 USD |
1,933,406.3968 XDC |
0.0745 USD |
0.0682 USD |
0.0745 USD |
0.0695 USD |
| 2021-07-19 |
0.0768 USD |
906,154.5860 XDC |
0.0803 USD |
0.0741 USD |
0.0810 USD |
0.0744 USD |
| 2021-07-18 |
0.0814 USD |
2,636,955.9267 XDC |
0.0786 USD |
0.0785 USD |
0.0848 USD |
0.0805 USD |
| 2021-07-17 |
0.0770 USD |
1,124,834.8202 XDC |
0.0791 USD |
0.0757 USD |
0.0795 USD |
0.0789 USD |
| 2021-07-16 |
0.0803 USD |
1,442,863.8233 XDC |
0.0839 USD |
0.0777 USD |
0.0841 USD |
0.0799 USD |
| 2021-07-15 |
0.0847 USD |
2,846,136.9871 XDC |
0.0891 USD |
0.0820 USD |
0.0891 USD |
0.0840 USD |
| 2021-07-14 |
0.0892 USD |
2,051,018.4746 XDC |
0.0832 USD |
0.0811 USD |
0.0938 USD |
0.0891 USD |
| 2021-07-13 |
0.0848 USD |
1,257,157.1687 XDC |
0.0869 USD |
0.0831 USD |
0.0876 USD |
0.0833 USD |
| 2021-07-12 |
0.0908 USD |
2,436,911.6285 XDC |
0.0899 USD |
0.0865 USD |
0.1050 USD |
0.0877 USD |
| 2021-07-11 |
0.0900 USD |
1,315,037.0100 XDC |
0.0905 USD |
0.0850 USD |
0.0925 USD |
0.0903 USD |
| 2021-07-10 |
0.0908 USD |
2,651,666.3639 XDC |
0.0950 USD |
0.0884 USD |
0.0970 USD |
0.0907 USD |
| 2021-07-09 |
0.0937 USD |
2,048,503.5066 XDC |
0.0881 USD |
0.0853 USD |
0.1005 USD |
0.0954 USD |
| 2021-07-08 |
0.0898 USD |
2,822,583.4622 XDC |
0.0945 USD |
0.0852 USD |
0.0950 USD |
0.0868 USD |
| 2021-07-07 |
0.0978 USD |
3,709,624.8803 XDC |
0.1002 USD |
0.0916 USD |
0.1022 USD |
0.0963 USD |
| 2021-07-06 |
0.1001 USD |
2,838,651.1127 XDC |
0.1011 USD |
0.0983 USD |
0.1150 USD |
0.1002 USD |
| 2021-07-05 |
0.1062 USD |
5,364,977.4739 XDC |
0.1120 USD |
0.0973 USD |
0.1178 USD |
0.1017 USD |
| 2021-07-04 |
0.1116 USD |
5,628,701.6505 XDC |
0.1017 USD |
0.1015 USD |
0.1211 USD |
0.1167 USD |
| 2021-07-03 |
0.1095 USD |
8,342,363.2626 XDC |
0.1128 USD |
0.0960 USD |
0.1251 USD |
0.1006 USD |
| 2021-07-02 |
0.1113 USD |
28,055,399.0447 XDC |
0.0881 USD |
0.0854 USD |
0.1247 USD |
0.1116 USD |
| 2021-07-01 |
0.0861 USD |
13,557,698.2941 XDC |
0.0804 USD |
0.0804 USD |
0.0907 USD |
0.0888 USD |
| 2021-06-30 |
0.0757 USD |
2,226,410.2075 XDC |
0.0783 USD |
0.0649 USD |
0.0797 USD |
0.0796 USD |
| 2021-06-29 |
0.0760 USD |
9,761,148.1376 XDC |
0.0719 USD |
0.0710 USD |
0.0793 USD |
0.0787 USD |
| 2021-06-28 |
0.0718 USD |
6,642,560.5045 XDC |
0.0681 USD |
0.0641 USD |
0.0719 USD |
0.0718 USD |
| 2021-06-27 |
0.0624 USD |
3,022,770.5728 XDC |
0.0565 USD |
0.0565 USD |
0.0689 USD |
0.0688 USD |
| 2021-06-26 |
0.0546 USD |
1,371,484.2016 XDC |
0.0540 USD |
0.0529 USD |
0.0562 USD |
0.0562 USD |
| 2021-06-25 |
0.0537 USD |
2,589,672.2172 XDC |
0.0580 USD |
0.0520 USD |
0.0586 USD |
0.0537 USD |
| 2021-06-24 |
0.0560 USD |
1,501,662.8590 XDC |
0.0565 USD |
0.0543 USD |
0.0586 USD |
0.0580 USD |
| 2021-06-23 |
0.0559 USD |
3,182,259.7107 XDC |
0.0530 USD |
0.0525 USD |
0.0584 USD |
0.0559 USD |
| 2021-06-22 |
0.0531 USD |
7,372,978.2740 XDC |
0.0591 USD |
0.0461 USD |
0.0614 USD |
0.0532 USD |
| 2021-06-21 |
0.0636 USD |
4,682,928.7233 XDC |
0.0730 USD |
0.0590 USD |
0.0731 USD |
0.0601 USD |
| 2021-06-20 |
0.0698 USD |
5,028,967.3437 XDC |
0.0721 USD |
0.0640 USD |
0.0734 USD |
0.0730 USD |
| 2021-06-19 |
0.0681 USD |
2,608,694.5932 XDC |
0.0705 USD |
0.0630 USD |
0.0734 USD |
0.0733 USD |
| 2021-06-18 |
0.0725 USD |
4,308,896.4284 XDC |
0.0743 USD |
0.0630 USD |
0.0802 USD |
0.0695 USD |
| 2021-06-17 |
0.0661 USD |
4,884,257.1619 XDC |
0.0543 USD |
0.0543 USD |
0.0761 USD |
0.0740 USD |
| 2021-06-16 |
0.0546 USD |
1,790,966.8231 XDC |
0.0533 USD |
0.0508 USD |
0.0545 USD |
0.0545 USD |
| 2021-06-15 |
0.0541 USD |
1,594,972.6512 XDC |
0.0538 USD |
0.0527 USD |
0.0552 USD |
0.0530 USD |
| 2021-06-14 |
0.0531 USD |
3,358,448.6322 XDC |
0.0529 USD |
0.0500 USD |
0.0542 USD |
0.0539 USD |
| 2021-06-13 |
0.0506 USD |
2,466,797.7208 XDC |
0.0500 USD |
0.0461 USD |
0.0527 USD |
0.0527 USD |
| 2021-06-12 |
0.0479 USD |
2,647,333.7060 XDC |
0.0480 USD |
0.0451 USD |
0.0505 USD |
0.0502 USD |
| 2021-06-11 |
0.0488 USD |
1,216,924.5513 XDC |
0.0496 USD |
0.0473 USD |
0.0498 USD |
0.0483 USD |
| 2021-06-10 |
0.0506 USD |
1,700,034.8013 XDC |
0.0521 USD |
0.0480 USD |
0.0521 USD |
0.0498 USD |
| 2021-06-09 |
0.0498 USD |
2,625,447.2329 XDC |
0.0490 USD |
0.0470 USD |
0.0520 USD |
0.0520 USD |
| 2021-06-08 |
0.0490 USD |
2,703,799.3009 XDC |
0.0505 USD |
0.0460 USD |
0.0510 USD |
0.0490 USD |
| 2021-06-07 |
0.0534 USD |
2,619,009.4318 XDC |
0.0535 USD |
0.0507 USD |
0.0547 USD |
0.0507 USD |
| 2021-06-06 |
0.0530 USD |
615,574.3598 XDC |
0.0528 USD |
0.0520 USD |
0.0563 USD |
0.0534 USD |
| 2021-06-05 |
0.0543 USD |
1,001,931.9495 XDC |
0.0551 USD |
0.0525 USD |
0.0559 USD |
0.0526 USD |
| 2021-06-04 |
0.0550 USD |
1,875,293.8308 XDC |
0.0588 USD |
0.0522 USD |
0.0589 USD |
0.0550 USD |
| 2021-06-03 |
0.0585 USD |
477,007.3696 XDC |
0.0580 USD |
0.0578 USD |
0.0618 USD |
0.0587 USD |
| 2021-06-02 |
0.0571 USD |
1,184,932.4000 XDC |
0.0570 USD |
0.0557 USD |
0.0581 USD |
0.0580 USD |