Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0578 USD |
1,670,779.0422 XDC |
0.0569 USD |
0.0566 USD |
0.0600 USD |
0.0572 USD |
| 2021-05-31 |
0.0551 USD |
1,964,614.7903 XDC |
0.0538 USD |
0.0495 USD |
0.0573 USD |
0.0567 USD |
| 2021-05-30 |
0.0495 USD |
1,986,306.8833 XDC |
0.0481 USD |
0.0460 USD |
0.0533 USD |
0.0533 USD |
| 2021-05-29 |
0.0481 USD |
1,783,786.7343 XDC |
0.0503 USD |
0.0476 USD |
0.0516 USD |
0.0481 USD |
| 2021-05-28 |
0.0530 USD |
2,617,342.2030 XDC |
0.0574 USD |
0.0500 USD |
0.0590 USD |
0.0502 USD |
| 2021-05-27 |
0.0546 USD |
1,646,726.9115 XDC |
0.0545 USD |
0.0518 USD |
0.0573 USD |
0.0572 USD |
| 2021-05-26 |
0.0536 USD |
3,275,224.9377 XDC |
0.0524 USD |
0.0501 USD |
0.0546 USD |
0.0544 USD |
| 2021-05-25 |
0.0530 USD |
4,492,602.1970 XDC |
0.0535 USD |
0.0480 USD |
0.0565 USD |
0.0520 USD |
| 2021-05-24 |
0.0503 USD |
3,640,419.1382 XDC |
0.0467 USD |
0.0466 USD |
0.0544 USD |
0.0538 USD |
| 2021-05-23 |
0.0491 USD |
9,720,485.8723 XDC |
0.0547 USD |
0.0420 USD |
0.0555 USD |
0.0464 USD |
| 2021-05-22 |
0.0532 USD |
26,876,619.6524 XDC |
0.0574 USD |
0.0420 USD |
0.0611 USD |
0.0543 USD |
| 2021-05-21 |
0.0595 USD |
4,166,349.4093 XDC |
0.0634 USD |
0.0530 USD |
0.0654 USD |
0.0559 USD |
| 2021-05-20 |
0.0633 USD |
5,158,631.4238 XDC |
0.0556 USD |
0.0516 USD |
0.0741 USD |
0.0632 USD |
| 2021-05-19 |
0.0593 USD |
7,397,832.8260 XDC |
0.0710 USD |
0.0530 USD |
0.0712 USD |
0.0569 USD |
| 2021-05-18 |
0.0730 USD |
1,700,775.2516 XDC |
0.0709 USD |
0.0693 USD |
0.0766 USD |
0.0714 USD |
| 2021-05-17 |
0.0728 USD |
4,468,003.6297 XDC |
0.0778 USD |
0.0660 USD |
0.0778 USD |
0.0708 USD |
| 2021-05-16 |
0.0807 USD |
6,813,505.1933 XDC |
0.0777 USD |
0.0762 USD |
0.0842 USD |
0.0788 USD |
| 2021-05-15 |
0.0784 USD |
4,296,774.0652 XDC |
0.0834 USD |
0.0753 USD |
0.0834 USD |
0.0782 USD |
| 2021-05-14 |
0.0799 USD |
6,036,118.5337 XDC |
0.0769 USD |
0.0768 USD |
0.0830 USD |
0.0793 USD |
| 2021-05-13 |
0.0770 USD |
2,934,353.2578 XDC |
0.0791 USD |
0.0730 USD |
0.0796 USD |
0.0769 USD |
| 2021-05-12 |
0.0861 USD |
4,375,776.1220 XDC |
0.0856 USD |
0.0750 USD |
0.0928 USD |
0.0791 USD |
| 2021-05-11 |
0.0885 USD |
4,835,723.8343 XDC |
0.0879 USD |
0.0800 USD |
0.0924 USD |
0.0857 USD |
| 2021-05-10 |
0.0969 USD |
9,818,616.6108 XDC |
0.0943 USD |
0.0890 USD |
0.1047 USD |
0.0894 USD |
| 2021-05-09 |
0.0964 USD |
2,736,174.3312 XDC |
0.0991 USD |
0.0941 USD |
0.0997 USD |
0.0963 USD |
| 2021-05-08 |
0.1039 USD |
3,180,376.5415 XDC |
0.1053 USD |
0.0978 USD |
0.1071 USD |
0.0991 USD |
| 2021-05-07 |
0.1105 USD |
8,432,809.0700 XDC |
0.1080 USD |
0.1052 USD |
0.1250 USD |
0.1058 USD |
| 2021-05-06 |
0.1038 USD |
12,348,171.8446 XDC |
0.0910 USD |
0.0871 USD |
0.1370 USD |
0.1077 USD |
| 2021-05-05 |
0.0903 USD |
4,151,759.5799 XDC |
0.0837 USD |
0.0784 USD |
0.0907 USD |
0.0907 USD |
| 2021-05-04 |
0.0848 USD |
3,319,520.4726 XDC |
0.0885 USD |
0.0800 USD |
0.0887 USD |
0.0867 USD |
| 2021-05-03 |
0.0893 USD |
4,440,769.9222 XDC |
0.0887 USD |
0.0870 USD |
0.0913 USD |
0.0891 USD |
| 2021-05-02 |
0.0887 USD |
4,465,471.0991 XDC |
0.0937 USD |
0.0852 USD |
0.0944 USD |
0.0886 USD |
| 2021-05-01 |
0.0905 USD |
3,662,643.8762 XDC |
0.0904 USD |
0.0881 USD |
0.0939 USD |
0.0936 USD |
| 2021-04-30 |
0.0872 USD |
3,554,466.5738 XDC |
0.0855 USD |
0.0838 USD |
0.0888 USD |
0.0880 USD |
| 2021-04-29 |
0.0889 USD |
2,526,330.6663 XDC |
0.0906 USD |
0.0851 USD |
0.0906 USD |
0.0857 USD |
| 2021-04-28 |
0.0911 USD |
3,221,147.2095 XDC |
0.0916 USD |
0.0866 USD |
0.0931 USD |
0.0904 USD |
| 2021-04-27 |
0.0938 USD |
4,030,467.6875 XDC |
0.0933 USD |
0.0852 USD |
0.0966 USD |
0.0925 USD |
| 2021-04-26 |
0.0851 USD |
3,297,823.1390 XDC |
0.0752 USD |
0.0751 USD |
0.0972 USD |
0.0927 USD |
| 2021-04-25 |
0.0780 USD |
5,468,633.4516 XDC |
0.0789 USD |
0.0677 USD |
0.0836 USD |
0.0733 USD |
| 2021-04-24 |
0.0775 USD |
8,117,350.4745 XDC |
0.0791 USD |
0.0709 USD |
0.0839 USD |
0.0789 USD |
| 2021-04-23 |
0.0748 USD |
11,270,269.7273 XDC |
0.0793 USD |
0.0668 USD |
0.0806 USD |
0.0787 USD |
| 2021-04-22 |
0.0885 USD |
7,073,766.6107 XDC |
0.0907 USD |
0.0800 USD |
0.0943 USD |
0.0800 USD |
| 2021-04-21 |
0.0954 USD |
8,258,791.8722 XDC |
0.0988 USD |
0.0820 USD |
0.1024 USD |
0.0907 USD |
| 2021-04-20 |
0.0956 USD |
4,372,094.9011 XDC |
0.0976 USD |
0.0910 USD |
0.0996 USD |
0.0987 USD |
| 2021-04-19 |
0.1036 USD |
4,583,023.0679 XDC |
0.1090 USD |
0.0900 USD |
0.1101 USD |
0.0970 USD |
| 2021-04-18 |
0.1083 USD |
9,965,044.8511 XDC |
0.1149 USD |
0.0901 USD |
0.1211 USD |
0.1087 USD |
| 2021-04-17 |
0.1175 USD |
3,594,886.9517 XDC |
0.1188 USD |
0.1112 USD |
0.1220 USD |
0.1136 USD |
| 2021-04-16 |
0.1187 USD |
8,627,170.0891 XDC |
0.1238 USD |
0.1091 USD |
0.1248 USD |
0.1184 USD |
| 2021-04-15 |
0.1207 USD |
19,654,291.0428 XDC |
0.0999 USD |
0.0975 USD |
0.1370 USD |
0.1243 USD |
| 2021-04-14 |
0.0978 USD |
13,084,669.0222 XDC |
0.0837 USD |
0.0832 USD |
0.0983 USD |
0.0977 USD |
| 2021-04-13 |
0.0746 USD |
14,943,200.8107 XDC |
0.0664 USD |
0.0625 USD |
0.0835 USD |
0.0833 USD |