Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0905 USD |
3,662,643.8762 XDC |
0.0904 USD |
0.0881 USD |
0.0939 USD |
0.0936 USD |
| 2021-04-30 |
0.0872 USD |
3,554,466.5738 XDC |
0.0855 USD |
0.0838 USD |
0.0888 USD |
0.0880 USD |
| 2021-04-29 |
0.0889 USD |
2,526,330.6663 XDC |
0.0906 USD |
0.0851 USD |
0.0906 USD |
0.0857 USD |
| 2021-04-28 |
0.0911 USD |
3,221,147.2095 XDC |
0.0916 USD |
0.0866 USD |
0.0931 USD |
0.0904 USD |
| 2021-04-27 |
0.0938 USD |
4,030,467.6875 XDC |
0.0933 USD |
0.0852 USD |
0.0966 USD |
0.0925 USD |
| 2021-04-26 |
0.0851 USD |
3,297,823.1390 XDC |
0.0752 USD |
0.0751 USD |
0.0972 USD |
0.0927 USD |
| 2021-04-25 |
0.0780 USD |
5,468,633.4516 XDC |
0.0789 USD |
0.0677 USD |
0.0836 USD |
0.0733 USD |
| 2021-04-24 |
0.0775 USD |
8,117,350.4745 XDC |
0.0791 USD |
0.0709 USD |
0.0839 USD |
0.0789 USD |
| 2021-04-23 |
0.0748 USD |
11,270,269.7273 XDC |
0.0793 USD |
0.0668 USD |
0.0806 USD |
0.0787 USD |
| 2021-04-22 |
0.0885 USD |
7,073,766.6107 XDC |
0.0907 USD |
0.0800 USD |
0.0943 USD |
0.0800 USD |
| 2021-04-21 |
0.0954 USD |
8,258,791.8722 XDC |
0.0988 USD |
0.0820 USD |
0.1024 USD |
0.0907 USD |
| 2021-04-20 |
0.0956 USD |
4,372,094.9011 XDC |
0.0976 USD |
0.0910 USD |
0.0996 USD |
0.0987 USD |
| 2021-04-19 |
0.1036 USD |
4,583,023.0679 XDC |
0.1090 USD |
0.0900 USD |
0.1101 USD |
0.0970 USD |
| 2021-04-18 |
0.1083 USD |
9,965,044.8511 XDC |
0.1149 USD |
0.0901 USD |
0.1211 USD |
0.1087 USD |
| 2021-04-17 |
0.1175 USD |
3,594,886.9517 XDC |
0.1188 USD |
0.1112 USD |
0.1220 USD |
0.1136 USD |
| 2021-04-16 |
0.1187 USD |
8,627,170.0891 XDC |
0.1238 USD |
0.1091 USD |
0.1248 USD |
0.1184 USD |
| 2021-04-15 |
0.1207 USD |
19,654,291.0428 XDC |
0.0999 USD |
0.0975 USD |
0.1370 USD |
0.1243 USD |
| 2021-04-14 |
0.0978 USD |
13,084,669.0222 XDC |
0.0837 USD |
0.0832 USD |
0.0983 USD |
0.0977 USD |
| 2021-04-13 |
0.0746 USD |
14,943,200.8107 XDC |
0.0664 USD |
0.0625 USD |
0.0835 USD |
0.0833 USD |
| 2021-04-12 |
0.0677 USD |
2,432,366.1431 XDC |
0.0692 USD |
0.0636 USD |
0.0699 USD |
0.0670 USD |
| 2021-04-11 |
0.0711 USD |
4,052,365.0231 XDC |
0.0737 USD |
0.0678 USD |
0.0739 USD |
0.0691 USD |
| 2021-04-10 |
0.0731 USD |
8,437,030.4944 XDC |
0.0726 USD |
0.0620 USD |
0.0750 USD |
0.0736 USD |
| 2021-04-09 |
0.0662 USD |
13,681,909.2791 XDC |
0.0619 USD |
0.0614 USD |
0.0719 USD |
0.0717 USD |
| 2021-04-08 |
0.0602 USD |
8,932,859.3676 XDC |
0.0551 USD |
0.0530 USD |
0.0603 USD |
0.0603 USD |
| 2021-04-07 |
0.0554 USD |
5,510,731.4394 XDC |
0.0535 USD |
0.0513 USD |
0.0580 USD |
0.0553 USD |
| 2021-04-06 |
0.0522 USD |
6,791,526.6173 XDC |
0.0511 USD |
0.0505 USD |
0.0537 USD |
0.0533 USD |
| 2021-04-05 |
0.0510 USD |
5,705,309.4514 XDC |
0.0503 USD |
0.0460 USD |
0.0512 USD |
0.0511 USD |
| 2021-04-04 |
0.0482 USD |
5,007,126.6180 XDC |
0.0470 USD |
0.0421 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-03 |
0.0468 USD |
2,201,132.7604 XDC |
0.0474 USD |
0.0450 USD |
0.0477 USD |
0.0471 USD |
| 2021-04-02 |
0.0463 USD |
7,208,720.3740 XDC |
0.0457 USD |
0.0410 USD |
0.0480 USD |
0.0474 USD |
| 2021-04-01 |
0.0414 USD |
8,140,067.4293 XDC |
0.0394 USD |
0.0385 USD |
0.0450 USD |
0.0450 USD |
| 2021-03-31 |
0.0379 USD |
6,007,741.8140 XDC |
0.0383 USD |
0.0360 USD |
0.0393 USD |
0.0383 USD |
| 2021-03-30 |
0.0353 USD |
14,203,562.6225 XDC |
0.0323 USD |
0.0322 USD |
0.0382 USD |
0.0381 USD |
| 2021-03-29 |
0.0324 USD |
1,466,762.5033 XDC |
0.0323 USD |
0.0318 USD |
0.0326 USD |
0.0324 USD |
| 2021-03-28 |
0.0320 USD |
1,532,559.3186 XDC |
0.0320 USD |
0.0317 USD |
0.0323 USD |
0.0320 USD |
| 2021-03-27 |
0.0319 USD |
1,898,028.7796 XDC |
0.0318 USD |
0.0315 USD |
0.0323 USD |
0.0320 USD |
| 2021-03-26 |
0.0308 USD |
3,173,450.0544 XDC |
0.0303 USD |
0.0299 USD |
0.0316 USD |
0.0315 USD |
| 2021-03-25 |
0.0305 USD |
4,228,402.8399 XDC |
0.0310 USD |
0.0298 USD |
0.0313 USD |
0.0302 USD |
| 2021-03-24 |
0.0336 USD |
5,860,156.5303 XDC |
0.0335 USD |
0.0326 USD |
0.0346 USD |
0.0329 USD |
| 2021-03-23 |
0.0296 USD |
5,314,676.1110 XDC |
0.0298 USD |
0.0278 USD |
0.0321 USD |
0.0321 USD |
| 2021-03-22 |
0.0303 USD |
4,493,127.9225 XDC |
0.0302 USD |
0.0290 USD |
0.0321 USD |
0.0290 USD |
| 2021-03-21 |
0.0313 USD |
3,620,069.2552 XDC |
0.0319 USD |
0.0301 USD |
0.0324 USD |
0.0301 USD |
| 2021-03-20 |
0.0342 USD |
2,936,529.8512 XDC |
0.0354 USD |
0.0325 USD |
0.0354 USD |
0.0330 USD |
| 2021-03-19 |
0.0350 USD |
1,619,155.3081 XDC |
0.0352 USD |
0.0344 USD |
0.0356 USD |
0.0351 USD |
| 2021-03-18 |
0.0350 USD |
3,116,690.3715 XDC |
0.0362 USD |
0.0349 USD |
0.0362 USD |
0.0351 USD |
| 2021-03-17 |
0.0365 USD |
2,447,415.5219 XDC |
0.0379 USD |
0.0351 USD |
0.0379 USD |
0.0353 USD |
| 2021-03-16 |
0.0380 USD |
4,489,273.0135 XDC |
0.0385 USD |
0.0374 USD |
0.0385 USD |
0.0376 USD |
| 2021-03-15 |
0.0357 USD |
3,477,683.8188 XDC |
0.0359 USD |
0.0347 USD |
0.0377 USD |
0.0377 USD |
| 2021-03-14 |
0.0371 USD |
3,572,391.3424 XDC |
0.0389 USD |
0.0360 USD |
0.0391 USD |
0.0360 USD |
| 2021-03-13 |
0.0389 USD |
5,160,128.5715 XDC |
0.0375 USD |
0.0375 USD |
0.0398 USD |
0.0395 USD |