Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0677 USD |
2,432,366.1431 XDC |
0.0692 USD |
0.0636 USD |
0.0699 USD |
0.0670 USD |
| 2021-04-11 |
0.0711 USD |
4,052,365.0231 XDC |
0.0737 USD |
0.0678 USD |
0.0739 USD |
0.0691 USD |
| 2021-04-10 |
0.0731 USD |
8,437,030.4944 XDC |
0.0726 USD |
0.0620 USD |
0.0750 USD |
0.0736 USD |
| 2021-04-09 |
0.0662 USD |
13,681,909.2791 XDC |
0.0619 USD |
0.0614 USD |
0.0719 USD |
0.0717 USD |
| 2021-04-08 |
0.0602 USD |
8,932,859.3676 XDC |
0.0551 USD |
0.0530 USD |
0.0603 USD |
0.0603 USD |
| 2021-04-07 |
0.0554 USD |
5,510,731.4394 XDC |
0.0535 USD |
0.0513 USD |
0.0580 USD |
0.0553 USD |
| 2021-04-06 |
0.0522 USD |
6,791,526.6173 XDC |
0.0511 USD |
0.0505 USD |
0.0537 USD |
0.0533 USD |
| 2021-04-05 |
0.0510 USD |
5,705,309.4514 XDC |
0.0503 USD |
0.0460 USD |
0.0512 USD |
0.0511 USD |
| 2021-04-04 |
0.0482 USD |
5,007,126.6180 XDC |
0.0470 USD |
0.0421 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-03 |
0.0468 USD |
2,201,132.7604 XDC |
0.0474 USD |
0.0450 USD |
0.0477 USD |
0.0471 USD |
| 2021-04-02 |
0.0463 USD |
7,208,720.3740 XDC |
0.0457 USD |
0.0410 USD |
0.0480 USD |
0.0474 USD |
| 2021-04-01 |
0.0414 USD |
8,140,067.4293 XDC |
0.0394 USD |
0.0385 USD |
0.0450 USD |
0.0450 USD |
| 2021-03-31 |
0.0379 USD |
6,007,741.8140 XDC |
0.0383 USD |
0.0360 USD |
0.0393 USD |
0.0383 USD |
| 2021-03-30 |
0.0353 USD |
14,203,562.6225 XDC |
0.0323 USD |
0.0322 USD |
0.0382 USD |
0.0381 USD |
| 2021-03-29 |
0.0324 USD |
1,466,762.5033 XDC |
0.0323 USD |
0.0318 USD |
0.0326 USD |
0.0324 USD |
| 2021-03-28 |
0.0320 USD |
1,532,559.3186 XDC |
0.0320 USD |
0.0317 USD |
0.0323 USD |
0.0320 USD |
| 2021-03-27 |
0.0319 USD |
1,898,028.7796 XDC |
0.0318 USD |
0.0315 USD |
0.0323 USD |
0.0320 USD |
| 2021-03-26 |
0.0308 USD |
3,173,450.0544 XDC |
0.0303 USD |
0.0299 USD |
0.0316 USD |
0.0315 USD |
| 2021-03-25 |
0.0305 USD |
4,228,402.8399 XDC |
0.0310 USD |
0.0298 USD |
0.0313 USD |
0.0302 USD |
| 2021-03-24 |
0.0336 USD |
5,860,156.5303 XDC |
0.0335 USD |
0.0326 USD |
0.0346 USD |
0.0329 USD |
| 2021-03-23 |
0.0296 USD |
5,314,676.1110 XDC |
0.0298 USD |
0.0278 USD |
0.0321 USD |
0.0321 USD |
| 2021-03-22 |
0.0303 USD |
4,493,127.9225 XDC |
0.0302 USD |
0.0290 USD |
0.0321 USD |
0.0290 USD |
| 2021-03-21 |
0.0313 USD |
3,620,069.2552 XDC |
0.0319 USD |
0.0301 USD |
0.0324 USD |
0.0301 USD |
| 2021-03-20 |
0.0342 USD |
2,936,529.8512 XDC |
0.0354 USD |
0.0325 USD |
0.0354 USD |
0.0330 USD |
| 2021-03-19 |
0.0350 USD |
1,619,155.3081 XDC |
0.0352 USD |
0.0344 USD |
0.0356 USD |
0.0351 USD |
| 2021-03-18 |
0.0350 USD |
3,116,690.3715 XDC |
0.0362 USD |
0.0349 USD |
0.0362 USD |
0.0351 USD |
| 2021-03-17 |
0.0365 USD |
2,447,415.5219 XDC |
0.0379 USD |
0.0351 USD |
0.0379 USD |
0.0353 USD |
| 2021-03-16 |
0.0380 USD |
4,489,273.0135 XDC |
0.0385 USD |
0.0374 USD |
0.0385 USD |
0.0376 USD |
| 2021-03-15 |
0.0357 USD |
3,477,683.8188 XDC |
0.0359 USD |
0.0347 USD |
0.0377 USD |
0.0377 USD |
| 2021-03-14 |
0.0371 USD |
3,572,391.3424 XDC |
0.0389 USD |
0.0360 USD |
0.0391 USD |
0.0360 USD |
| 2021-03-13 |
0.0389 USD |
5,160,128.5715 XDC |
0.0375 USD |
0.0375 USD |
0.0398 USD |
0.0395 USD |
| 2021-03-12 |
0.0370 USD |
3,487,214.6990 XDC |
0.0360 USD |
0.0360 USD |
0.0379 USD |
0.0375 USD |
| 2021-03-11 |
0.0363 USD |
2,138,195.0729 XDC |
0.0362 USD |
0.0357 USD |
0.0368 USD |
0.0363 USD |
| 2021-03-10 |
0.0356 USD |
3,505,452.4706 XDC |
0.0348 USD |
0.0347 USD |
0.0364 USD |
0.0364 USD |
| 2021-03-09 |
0.0361 USD |
4,902,369.2178 XDC |
0.0366 USD |
0.0347 USD |
0.0367 USD |
0.0347 USD |
| 2021-03-08 |
0.0347 USD |
5,033,498.4008 XDC |
0.0376 USD |
0.0345 USD |
0.0378 USD |
0.0347 USD |
| 2021-03-07 |
0.0370 USD |
3,356,723.8502 XDC |
0.0355 USD |
0.0355 USD |
0.0379 USD |
0.0379 USD |
| 2021-03-06 |
0.0361 USD |
3,384,248.4626 XDC |
0.0354 USD |
0.0353 USD |
0.0366 USD |
0.0353 USD |
| 2021-03-05 |
0.0344 USD |
7,861,834.4911 XDC |
0.0356 USD |
0.0332 USD |
0.0358 USD |
0.0353 USD |
| 2021-03-04 |
0.0350 USD |
10,103,118.7980 XDC |
0.0364 USD |
0.0324 USD |
0.0372 USD |
0.0357 USD |
| 2021-03-03 |
0.0400 USD |
14,573,648.0051 XDC |
0.0401 USD |
0.0372 USD |
0.0413 USD |
0.0372 USD |
| 2021-03-02 |
0.0416 USD |
27,503,865.9528 XDC |
0.0400 USD |
0.0363 USD |
0.0456 USD |
0.0399 USD |
| 2021-03-01 |
0.0349 USD |
31,487,161.7407 XDC |
0.0312 USD |
0.0312 USD |
0.0395 USD |
0.0395 USD |
| 2021-02-28 |
0.0308 USD |
16,796,166.8756 XDC |
0.0295 USD |
0.0290 USD |
0.0308 USD |
0.0307 USD |
| 2021-02-27 |
0.0292 USD |
14,795,737.9296 XDC |
0.0279 USD |
0.0279 USD |
0.0293 USD |
0.0291 USD |
| 2021-02-26 |
0.0263 USD |
31,784,939.0936 XDC |
0.0250 USD |
0.0238 USD |
0.0289 USD |
0.0280 USD |
| 2021-02-25 |
0.0232 USD |
21,266,529.5868 XDC |
0.0216 USD |
0.0215 USD |
0.0251 USD |
0.0250 USD |
| 2021-02-24 |
0.0228 USD |
21,130,776.8314 XDC |
0.0223 USD |
0.0208 USD |
0.0242 USD |
0.0215 USD |
| 2021-02-23 |
0.0218 USD |
19,647,692.3523 XDC |
0.0245 USD |
0.0210 USD |
0.0263 USD |
0.0218 USD |
| 2021-02-22 |
0.0243 USD |
20,141,802.5350 XDC |
0.0283 USD |
0.0226 USD |
0.0284 USD |
0.0244 USD |