Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0262 USD |
1,063,464.4062 XDC |
0.0263 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2024-08-12 |
0.0263 USD |
1,001,023.9965 XDC |
0.0262 USD |
0.0262 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-11 |
0.0263 USD |
796,407.0628 XDC |
0.0264 USD |
0.0262 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-10 |
0.0263 USD |
1,673,329.5086 XDC |
0.0264 USD |
0.0262 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-09 |
0.0266 USD |
2,908,818.8503 XDC |
0.0268 USD |
0.0263 USD |
0.0269 USD |
0.0264 USD |
| 2024-08-08 |
0.0255 USD |
6,345,463.4664 XDC |
0.0248 USD |
0.0248 USD |
0.0267 USD |
0.0265 USD |
| 2024-08-07 |
0.0248 USD |
3,655,453.4243 XDC |
0.0248 USD |
0.0247 USD |
0.0252 USD |
0.0247 USD |
| 2024-08-06 |
0.0245 USD |
16,732,525.7696 XDC |
0.0238 USD |
0.0237 USD |
0.0250 USD |
0.0248 USD |
| 2024-08-05 |
0.0244 USD |
20,500,118.1259 XDC |
0.0271 USD |
0.0228 USD |
0.0272 USD |
0.0238 USD |
| 2024-08-04 |
0.0277 USD |
1,403,269.3176 XDC |
0.0278 USD |
0.0272 USD |
0.0280 USD |
0.0273 USD |
| 2024-08-03 |
0.0281 USD |
1,382,832.0796 XDC |
0.0288 USD |
0.0276 USD |
0.0288 USD |
0.0279 USD |
| 2024-08-02 |
0.0293 USD |
585,561.2293 XDC |
0.0295 USD |
0.0289 USD |
0.0295 USD |
0.0289 USD |
| 2024-08-01 |
0.0298 USD |
1,485,493.5573 XDC |
0.0297 USD |
0.0294 USD |
0.0301 USD |
0.0295 USD |
| 2024-07-31 |
0.0302 USD |
1,916,563.5184 XDC |
0.0302 USD |
0.0297 USD |
0.0306 USD |
0.0299 USD |
| 2024-07-30 |
0.0301 USD |
687,280.6047 XDC |
0.0299 USD |
0.0299 USD |
0.0302 USD |
0.0302 USD |
| 2024-07-29 |
0.0302 USD |
2,228,281.5021 XDC |
0.0302 USD |
0.0299 USD |
0.0305 USD |
0.0299 USD |
| 2024-07-28 |
0.0307 USD |
1,526,071.9440 XDC |
0.0308 USD |
0.0303 USD |
0.0309 USD |
0.0303 USD |
| 2024-07-27 |
0.0308 USD |
838,225.0978 XDC |
0.0311 USD |
0.0305 USD |
0.0311 USD |
0.0308 USD |
| 2024-07-26 |
0.0309 USD |
1,053,267.0425 XDC |
0.0309 USD |
0.0308 USD |
0.0311 USD |
0.0310 USD |
| 2024-07-25 |
0.0309 USD |
3,277,839.8911 XDC |
0.0307 USD |
0.0303 USD |
0.0315 USD |
0.0309 USD |
| 2024-07-24 |
0.0304 USD |
2,340,804.1334 XDC |
0.0304 USD |
0.0299 USD |
0.0310 USD |
0.0307 USD |
| 2024-07-23 |
0.0300 USD |
1,962,876.0527 XDC |
0.0303 USD |
0.0299 USD |
0.0304 USD |
0.0302 USD |
| 2024-07-22 |
0.0301 USD |
803,468.6627 XDC |
0.0300 USD |
0.0299 USD |
0.0305 USD |
0.0305 USD |
| 2024-07-21 |
0.0300 USD |
682,987.3327 XDC |
0.0301 USD |
0.0300 USD |
0.0301 USD |
0.0301 USD |
| 2024-07-20 |
0.0312 USD |
4,959,822.4247 XDC |
0.0318 USD |
0.0300 USD |
0.0321 USD |
0.0300 USD |
| 2024-07-19 |
0.0319 USD |
1,480,957.5693 XDC |
0.0321 USD |
0.0318 USD |
0.0321 USD |
0.0318 USD |
| 2024-07-18 |
0.0326 USD |
1,553,497.9829 XDC |
0.0325 USD |
0.0323 USD |
0.0328 USD |
0.0325 USD |
| 2024-07-17 |
0.0317 USD |
4,041,404.9711 XDC |
0.0311 USD |
0.0310 USD |
0.0326 USD |
0.0326 USD |
| 2024-07-16 |
0.0305 USD |
5,461,993.7776 XDC |
0.0304 USD |
0.0298 USD |
0.0312 USD |
0.0311 USD |
| 2024-07-15 |
0.0304 USD |
3,568,052.2457 XDC |
0.0310 USD |
0.0297 USD |
0.0313 USD |
0.0298 USD |
| 2024-07-14 |
0.0310 USD |
7,957,691.3691 XDC |
0.0310 USD |
0.0308 USD |
0.0313 USD |
0.0311 USD |
| 2024-07-13 |
0.0301 USD |
10,550,176.2758 XDC |
0.0299 USD |
0.0295 USD |
0.0311 USD |
0.0310 USD |
| 2024-07-12 |
0.0296 USD |
4,537,778.5666 XDC |
0.0290 USD |
0.0290 USD |
0.0299 USD |
0.0299 USD |
| 2024-07-11 |
0.0286 USD |
6,864,304.0711 XDC |
0.0281 USD |
0.0280 USD |
0.0293 USD |
0.0291 USD |
| 2024-07-10 |
0.0280 USD |
4,952,956.4220 XDC |
0.0281 USD |
0.0280 USD |
0.0281 USD |
0.0280 USD |
| 2024-07-09 |
0.0287 USD |
3,354,554.2499 XDC |
0.0286 USD |
0.0286 USD |
0.0292 USD |
0.0287 USD |
| 2024-07-08 |
0.0287 USD |
6,709,801.4711 XDC |
0.0287 USD |
0.0284 USD |
0.0290 USD |
0.0285 USD |
| 2024-07-07 |
0.0288 USD |
2,712,165.6892 XDC |
0.0284 USD |
0.0284 USD |
0.0292 USD |
0.0288 USD |
| 2024-07-06 |
0.0282 USD |
2,659,001.7922 XDC |
0.0274 USD |
0.0273 USD |
0.0282 USD |
0.0282 USD |
| 2024-07-05 |
0.0274 USD |
3,565,706.1476 XDC |
0.0268 USD |
0.0260 USD |
0.0274 USD |
0.0274 USD |
| 2024-07-04 |
0.0274 USD |
4,377,044.4110 XDC |
0.0280 USD |
0.0267 USD |
0.0280 USD |
0.0269 USD |
| 2024-07-03 |
0.0289 USD |
3,535,794.9000 XDC |
0.0291 USD |
0.0277 USD |
0.0295 USD |
0.0278 USD |
| 2024-07-02 |
0.0289 USD |
2,718,212.6650 XDC |
0.0289 USD |
0.0286 USD |
0.0292 USD |
0.0291 USD |
| 2024-07-01 |
0.0293 USD |
2,968,676.1923 XDC |
0.0297 USD |
0.0288 USD |
0.0300 USD |
0.0288 USD |
| 2024-06-30 |
0.0294 USD |
1,847,213.0004 XDC |
0.0298 USD |
0.0292 USD |
0.0299 USD |
0.0295 USD |
| 2024-06-29 |
0.0296 USD |
3,749,901.5172 XDC |
0.0299 USD |
0.0291 USD |
0.0302 USD |
0.0297 USD |
| 2024-06-28 |
0.0300 USD |
1,670,294.8372 XDC |
0.0307 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |
| 2024-06-27 |
0.0308 USD |
1,510,081.5636 XDC |
0.0306 USD |
0.0306 USD |
0.0310 USD |
0.0306 USD |
| 2024-06-26 |
0.0307 USD |
2,022,531.5472 XDC |
0.0316 USD |
0.0305 USD |
0.0316 USD |
0.0307 USD |
| 2024-06-25 |
0.0318 USD |
1,979,937.7094 XDC |
0.0318 USD |
0.0313 USD |
0.0321 USD |
0.0316 USD |