Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0084 USD |
6,132,653.4237 XDC |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2020-12-01 |
0.0086 USD |
9,048,615.8581 XDC |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0087 USD |
| 2020-11-30 |
0.0091 USD |
6,171,174.4735 XDC |
0.0085 USD |
0.0085 USD |
0.0093 USD |
0.0092 USD |
| 2020-11-29 |
0.0085 USD |
5,716,675.8576 XDC |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2020-11-28 |
0.0084 USD |
5,519,892.9445 XDC |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2020-11-27 |
0.0083 USD |
6,579,275.4898 XDC |
0.0077 USD |
0.0077 USD |
0.0085 USD |
0.0083 USD |
| 2020-11-26 |
0.0078 USD |
5,524,695.4373 XDC |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2020-11-25 |
0.0077 USD |
6,936,367.3457 XDC |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2020-11-24 |
0.0078 USD |
9,954,855.5031 XDC |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0078 USD |
| 2020-11-23 |
0.0081 USD |
12,759,571.1370 XDC |
0.0082 USD |
0.0076 USD |
0.0086 USD |
0.0080 USD |
| 2020-11-22 |
0.0082 USD |
6,578,672.2237 XDC |
0.0087 USD |
0.0081 USD |
0.0088 USD |
0.0082 USD |
| 2020-11-21 |
0.0088 USD |
8,011,606.0244 XDC |
0.0089 USD |
0.0084 USD |
0.0090 USD |
0.0089 USD |
| 2020-11-20 |
0.0087 USD |
4,886,418.6516 XDC |
0.0083 USD |
0.0081 USD |
0.0089 USD |
0.0089 USD |
| 2020-11-19 |
0.0083 USD |
5,438,108.9194 XDC |
0.0089 USD |
0.0079 USD |
0.0089 USD |
0.0082 USD |