Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0317 USD |
1,879,879.6288 XDC |
0.0320 USD |
0.0316 USD |
0.0320 USD |
0.0317 USD |
| 2024-06-23 |
0.0323 USD |
1,036,855.1895 XDC |
0.0322 USD |
0.0320 USD |
0.0325 USD |
0.0320 USD |
| 2024-06-22 |
0.0324 USD |
477,943.6166 XDC |
0.0326 USD |
0.0323 USD |
0.0329 USD |
0.0323 USD |
| 2024-06-21 |
0.0332 USD |
1,740,718.1404 XDC |
0.0333 USD |
0.0328 USD |
0.0336 USD |
0.0328 USD |
| 2024-06-20 |
0.0332 USD |
3,714,029.9863 XDC |
0.0332 USD |
0.0327 USD |
0.0363 USD |
0.0332 USD |
| 2024-06-19 |
0.0341 USD |
4,890,443.3150 XDC |
0.0353 USD |
0.0330 USD |
0.0354 USD |
0.0334 USD |
| 2024-06-18 |
0.0350 USD |
6,734,469.0253 XDC |
0.0341 USD |
0.0325 USD |
0.0382 USD |
0.0349 USD |
| 2024-06-17 |
0.0339 USD |
1,357,925.2426 XDC |
0.0342 USD |
0.0338 USD |
0.0342 USD |
0.0340 USD |
| 2024-06-16 |
0.0342 USD |
758,252.9140 XDC |
0.0343 USD |
0.0341 USD |
0.0343 USD |
0.0342 USD |
| 2024-06-15 |
0.0342 USD |
752,937.4502 XDC |
0.0342 USD |
0.0341 USD |
0.0344 USD |
0.0343 USD |
| 2024-06-14 |
0.0346 USD |
2,861,616.5030 XDC |
0.0348 USD |
0.0340 USD |
0.0348 USD |
0.0342 USD |
| 2024-06-13 |
0.0350 USD |
1,142,348.0816 XDC |
0.0348 USD |
0.0348 USD |
0.0353 USD |
0.0348 USD |
| 2024-06-12 |
0.0353 USD |
2,299,474.5689 XDC |
0.0353 USD |
0.0349 USD |
0.0355 USD |
0.0355 USD |
| 2024-06-11 |
0.0355 USD |
1,690,462.5745 XDC |
0.0356 USD |
0.0353 USD |
0.0360 USD |
0.0353 USD |
| 2024-06-10 |
0.0358 USD |
479,231.0467 XDC |
0.0357 USD |
0.0356 USD |
0.0361 USD |
0.0360 USD |
| 2024-06-09 |
0.0360 USD |
427,364.0347 XDC |
0.0356 USD |
0.0356 USD |
0.0361 USD |
0.0361 USD |
| 2024-06-08 |
0.0357 USD |
1,132,351.6893 XDC |
0.0357 USD |
0.0357 USD |
0.0361 USD |
0.0357 USD |
| 2024-06-07 |
0.0370 USD |
7,605,092.0267 XDC |
0.0377 USD |
0.0357 USD |
0.0378 USD |
0.0359 USD |
| 2024-06-06 |
0.0377 USD |
2,790,049.9112 XDC |
0.0378 USD |
0.0376 USD |
0.0382 USD |
0.0377 USD |
| 2024-06-05 |
0.0369 USD |
2,440,738.6198 XDC |
0.0367 USD |
0.0366 USD |
0.0376 USD |
0.0376 USD |
| 2024-06-04 |
0.0366 USD |
3,220,265.8879 XDC |
0.0367 USD |
0.0363 USD |
0.0368 USD |
0.0364 USD |
| 2024-06-03 |
0.0367 USD |
2,729,626.9460 XDC |
0.0370 USD |
0.0363 USD |
0.0372 USD |
0.0363 USD |
| 2024-06-02 |
0.0369 USD |
1,564,701.5940 XDC |
0.0372 USD |
0.0366 USD |
0.0373 USD |
0.0368 USD |
| 2024-06-01 |
0.0370 USD |
1,898,974.0575 XDC |
0.0368 USD |
0.0368 USD |
0.0373 USD |
0.0373 USD |
| 2024-05-31 |
0.0366 USD |
3,375,656.3849 XDC |
0.0361 USD |
0.0361 USD |
0.0370 USD |
0.0368 USD |
| 2024-05-30 |
0.0350 USD |
4,647,330.9210 XDC |
0.0345 USD |
0.0344 USD |
0.0359 USD |
0.0357 USD |
| 2024-05-29 |
0.0346 USD |
1,826,406.3624 XDC |
0.0346 USD |
0.0345 USD |
0.0349 USD |
0.0345 USD |
| 2024-05-28 |
0.0351 USD |
4,194,086.9535 XDC |
0.0356 USD |
0.0347 USD |
0.0358 USD |
0.0347 USD |
| 2024-05-27 |
0.0353 USD |
4,829,240.7006 XDC |
0.0352 USD |
0.0346 USD |
0.0359 USD |
0.0356 USD |
| 2024-05-26 |
0.0352 USD |
1,201,048.7753 XDC |
0.0353 USD |
0.0352 USD |
0.0355 USD |
0.0352 USD |
| 2024-05-25 |
0.0352 USD |
772,360.5573 XDC |
0.0351 USD |
0.0351 USD |
0.0353 USD |
0.0352 USD |
| 2024-05-24 |
0.0351 USD |
2,536,092.1069 XDC |
0.0357 USD |
0.0349 USD |
0.0358 USD |
0.0351 USD |
| 2024-05-23 |
0.0360 USD |
1,574,523.1581 XDC |
0.0364 USD |
0.0357 USD |
0.0364 USD |
0.0358 USD |
| 2024-05-22 |
0.0363 USD |
2,410,554.3479 XDC |
0.0362 USD |
0.0360 USD |
0.0364 USD |
0.0362 USD |
| 2024-05-21 |
0.0361 USD |
4,613,373.5611 XDC |
0.0367 USD |
0.0359 USD |
0.0372 USD |
0.0362 USD |
| 2024-05-20 |
0.0364 USD |
1,199,693.7145 XDC |
0.0366 USD |
0.0363 USD |
0.0366 USD |
0.0364 USD |
| 2024-05-19 |
0.0367 USD |
839,361.1373 XDC |
0.0369 USD |
0.0364 USD |
0.0370 USD |
0.0365 USD |
| 2024-05-18 |
0.0366 USD |
2,035,421.1831 XDC |
0.0365 USD |
0.0363 USD |
0.0370 USD |
0.0370 USD |
| 2024-05-17 |
0.0364 USD |
2,009,142.2386 XDC |
0.0363 USD |
0.0362 USD |
0.0366 USD |
0.0365 USD |
| 2024-05-16 |
0.0364 USD |
1,679,409.1959 XDC |
0.0367 USD |
0.0362 USD |
0.0368 USD |
0.0364 USD |
| 2024-05-15 |
0.0363 USD |
2,227,554.9816 XDC |
0.0362 USD |
0.0360 USD |
0.0366 USD |
0.0366 USD |
| 2024-05-14 |
0.0364 USD |
2,273,016.3671 XDC |
0.0367 USD |
0.0362 USD |
0.0367 USD |
0.0362 USD |
| 2024-05-13 |
0.0367 USD |
2,377,383.0080 XDC |
0.0368 USD |
0.0365 USD |
0.0370 USD |
0.0367 USD |
| 2024-05-12 |
0.0369 USD |
926,537.1967 XDC |
0.0367 USD |
0.0366 USD |
0.0370 USD |
0.0368 USD |
| 2024-05-11 |
0.0369 USD |
1,467,522.0531 XDC |
0.0370 USD |
0.0368 USD |
0.0371 USD |
0.0369 USD |
| 2024-05-10 |
0.0374 USD |
2,189,113.6235 XDC |
0.0373 USD |
0.0371 USD |
0.0376 USD |
0.0372 USD |
| 2024-05-09 |
0.0371 USD |
2,494,466.7535 XDC |
0.0375 USD |
0.0367 USD |
0.0376 USD |
0.0371 USD |
| 2024-05-08 |
0.0373 USD |
7,158,758.7971 XDC |
0.0369 USD |
0.0366 USD |
0.0380 USD |
0.0375 USD |
| 2024-05-07 |
0.0370 USD |
7,640,310.2047 XDC |
0.0365 USD |
0.0364 USD |
0.0380 USD |
0.0370 USD |
| 2024-05-06 |
0.0366 USD |
6,795,667.2111 XDC |
0.0361 USD |
0.0357 USD |
0.0369 USD |
0.0366 USD |