Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0454 USD |
121,836.0612 XDC |
0.0454 USD |
0.0453 USD |
0.0455 USD |
0.0453 USD |
| 2024-01-26 |
0.0443 USD |
778,589.9040 XDC |
0.0441 USD |
0.0440 USD |
0.0452 USD |
0.0452 USD |
| 2024-01-25 |
0.0448 USD |
645,765.3175 XDC |
0.0446 USD |
0.0444 USD |
0.0450 USD |
0.0444 USD |
| 2024-01-24 |
0.0444 USD |
822,606.1580 XDC |
0.0440 USD |
0.0440 USD |
0.0452 USD |
0.0448 USD |
| 2024-01-23 |
0.0448 USD |
1,934,661.5989 XDC |
0.0459 USD |
0.0435 USD |
0.0459 USD |
0.0436 USD |
| 2024-01-22 |
0.0468 USD |
1,089,893.4182 XDC |
0.0473 USD |
0.0462 USD |
0.0474 USD |
0.0463 USD |
| 2024-01-21 |
0.0472 USD |
572,601.2641 XDC |
0.0471 USD |
0.0468 USD |
0.0477 USD |
0.0476 USD |
| 2024-01-20 |
0.0469 USD |
891,738.7438 XDC |
0.0469 USD |
0.0468 USD |
0.0473 USD |
0.0471 USD |
| 2024-01-19 |
0.0471 USD |
1,255,088.5967 XDC |
0.0473 USD |
0.0467 USD |
0.0474 USD |
0.0471 USD |
| 2024-01-18 |
0.0474 USD |
680,475.7420 XDC |
0.0486 USD |
0.0472 USD |
0.0486 USD |
0.0474 USD |
| 2024-01-17 |
0.0487 USD |
1,635,772.0687 XDC |
0.0497 USD |
0.0480 USD |
0.0497 USD |
0.0483 USD |
| 2024-01-16 |
0.0495 USD |
352,413.8296 XDC |
0.0494 USD |
0.0491 USD |
0.0497 USD |
0.0496 USD |
| 2024-01-15 |
0.0495 USD |
218,426.6905 XDC |
0.0498 USD |
0.0490 USD |
0.0499 USD |
0.0495 USD |
| 2024-01-14 |
0.0499 USD |
651,788.8823 XDC |
0.0501 USD |
0.0497 USD |
0.0503 USD |
0.0502 USD |
| 2024-01-13 |
0.0498 USD |
677,609.5520 XDC |
0.0496 USD |
0.0494 USD |
0.0502 USD |
0.0499 USD |
| 2024-01-12 |
0.0508 USD |
1,265,018.2903 XDC |
0.0516 USD |
0.0496 USD |
0.0519 USD |
0.0496 USD |
| 2024-01-11 |
0.0513 USD |
888,172.7161 XDC |
0.0498 USD |
0.0494 USD |
0.0528 USD |
0.0511 USD |
| 2024-01-10 |
0.0493 USD |
449,328.0689 XDC |
0.0493 USD |
0.0487 USD |
0.0497 USD |
0.0497 USD |
| 2024-01-09 |
0.0496 USD |
110,340.1718 XDC |
0.0502 USD |
0.0490 USD |
0.0504 USD |
0.0490 USD |
| 2024-01-08 |
0.0497 USD |
558,263.8561 XDC |
0.0494 USD |
0.0489 USD |
0.0503 USD |
0.0501 USD |
| 2024-01-07 |
0.0507 USD |
313,023.6616 XDC |
0.0509 USD |
0.0500 USD |
0.0515 USD |
0.0500 USD |
| 2024-01-06 |
0.0512 USD |
716,292.1820 XDC |
0.0523 USD |
0.0504 USD |
0.0523 USD |
0.0509 USD |
| 2024-01-05 |
0.0529 USD |
678,043.4901 XDC |
0.0531 USD |
0.0523 USD |
0.0536 USD |
0.0524 USD |
| 2024-01-04 |
0.0525 USD |
873,626.3043 XDC |
0.0540 USD |
0.0511 USD |
0.0542 USD |
0.0536 USD |
| 2024-01-03 |
0.0544 USD |
1,187,392.1664 XDC |
0.0565 USD |
0.0523 USD |
0.0573 USD |
0.0536 USD |
| 2024-01-02 |
0.0577 USD |
677,650.0978 XDC |
0.0582 USD |
0.0566 USD |
0.0591 USD |
0.0567 USD |
| 2024-01-01 |
0.0583 USD |
193,598.0416 XDC |
0.0580 USD |
0.0578 USD |
0.0588 USD |
0.0582 USD |
| 2023-12-31 |
0.0595 USD |
898,543.8232 XDC |
0.0566 USD |
0.0566 USD |
0.0610 USD |
0.0590 USD |
| 2023-12-30 |
0.0555 USD |
349,189.9046 XDC |
0.0542 USD |
0.0541 USD |
0.0568 USD |
0.0567 USD |
| 2023-12-29 |
0.0548 USD |
729,982.8831 XDC |
0.0547 USD |
0.0542 USD |
0.0555 USD |
0.0546 USD |
| 2023-12-28 |
0.0551 USD |
1,550,664.9563 XDC |
0.0552 USD |
0.0534 USD |
0.0579 USD |
0.0539 USD |
| 2023-12-27 |
0.0515 USD |
2,787,561.3246 XDC |
0.0480 USD |
0.0475 USD |
0.0543 USD |
0.0543 USD |
| 2023-12-26 |
0.0480 USD |
289,086.8658 XDC |
0.0480 USD |
0.0477 USD |
0.0483 USD |
0.0482 USD |
| 2023-12-25 |
0.0481 USD |
126,833.9110 XDC |
0.0478 USD |
0.0476 USD |
0.0484 USD |
0.0484 USD |
| 2023-12-24 |
0.0482 USD |
289,695.9914 XDC |
0.0486 USD |
0.0476 USD |
0.0495 USD |
0.0476 USD |
| 2023-12-23 |
0.0486 USD |
426,634.7532 XDC |
0.0479 USD |
0.0476 USD |
0.0500 USD |
0.0488 USD |
| 2023-12-22 |
0.0476 USD |
766,841.5883 XDC |
0.0524 USD |
0.0468 USD |
0.0524 USD |
0.0478 USD |
| 2023-12-21 |
0.0480 USD |
214,224.1600 XDC |
0.0481 USD |
0.0477 USD |
0.0484 USD |
0.0483 USD |
| 2023-12-20 |
0.0482 USD |
445,987.9885 XDC |
0.0477 USD |
0.0476 USD |
0.0491 USD |
0.0484 USD |
| 2023-12-19 |
0.0481 USD |
228,592.4139 XDC |
0.0476 USD |
0.0473 USD |
0.0483 USD |
0.0478 USD |
| 2023-12-18 |
0.0487 USD |
927,902.8906 XDC |
0.0464 USD |
0.0433 USD |
0.0501 USD |
0.0476 USD |
| 2023-12-17 |
0.0494 USD |
1,065,694.4957 XDC |
0.0503 USD |
0.0477 USD |
0.0506 USD |
0.0488 USD |
| 2023-12-16 |
0.0503 USD |
1,816,247.9071 XDC |
0.0511 USD |
0.0490 USD |
0.0518 USD |
0.0506 USD |
| 2023-12-15 |
0.0499 USD |
861,298.4614 XDC |
0.0491 USD |
0.0486 USD |
0.0504 USD |
0.0500 USD |
| 2023-12-14 |
0.0490 USD |
1,052,371.3106 XDC |
0.0487 USD |
0.0482 USD |
0.0498 USD |
0.0487 USD |
| 2023-12-13 |
0.0481 USD |
1,055,270.4247 XDC |
0.0490 USD |
0.0476 USD |
0.0490 USD |
0.0487 USD |
| 2023-12-12 |
0.0482 USD |
736,111.7565 XDC |
0.0484 USD |
0.0476 USD |
0.0487 USD |
0.0485 USD |
| 2023-12-11 |
0.0488 USD |
1,415,125.5128 XDC |
0.0515 USD |
0.0471 USD |
0.0515 USD |
0.0485 USD |
| 2023-12-10 |
0.0519 USD |
250,134.0405 XDC |
0.0520 USD |
0.0511 USD |
0.0526 USD |
0.0524 USD |
| 2023-12-09 |
0.0530 USD |
1,009,834.6152 XDC |
0.0518 USD |
0.0518 USD |
0.0551 USD |
0.0523 USD |