Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0488 USD |
2,139,181.8718 XDC |
0.0489 USD |
0.0481 USD |
0.0502 USD |
0.0502 USD |
| 2024-03-27 |
0.0503 USD |
2,068,703.6534 XDC |
0.0507 USD |
0.0498 USD |
0.0508 USD |
0.0499 USD |
| 2024-03-26 |
0.0519 USD |
7,879,029.7314 XDC |
0.0491 USD |
0.0487 USD |
0.0564 USD |
0.0502 USD |
| 2024-03-25 |
0.0481 USD |
4,177,933.6326 XDC |
0.0470 USD |
0.0469 USD |
0.0496 USD |
0.0488 USD |
| 2024-03-24 |
0.0468 USD |
744,822.9508 XDC |
0.0471 USD |
0.0465 USD |
0.0473 USD |
0.0466 USD |
| 2024-03-23 |
0.0469 USD |
1,513,245.9123 XDC |
0.0464 USD |
0.0461 USD |
0.0475 USD |
0.0473 USD |
| 2024-03-22 |
0.0456 USD |
2,423,173.6161 XDC |
0.0454 USD |
0.0451 USD |
0.0463 USD |
0.0457 USD |
| 2024-03-21 |
0.0453 USD |
2,055,945.1165 XDC |
0.0443 USD |
0.0442 USD |
0.0468 USD |
0.0454 USD |
| 2024-03-20 |
0.0425 USD |
1,359,061.4919 XDC |
0.0429 USD |
0.0423 USD |
0.0429 USD |
0.0424 USD |
| 2024-03-19 |
0.0430 USD |
2,187,672.4783 XDC |
0.0444 USD |
0.0423 USD |
0.0444 USD |
0.0429 USD |
| 2024-03-18 |
0.0454 USD |
3,066,006.1617 XDC |
0.0458 USD |
0.0439 USD |
0.0471 USD |
0.0442 USD |
| 2024-03-17 |
0.0436 USD |
4,017,283.1955 XDC |
0.0436 USD |
0.0426 USD |
0.0452 USD |
0.0451 USD |
| 2024-03-16 |
0.0465 USD |
3,202,876.1111 XDC |
0.0471 USD |
0.0445 USD |
0.0480 USD |
0.0445 USD |
| 2024-03-15 |
0.0479 USD |
7,862,827.8533 XDC |
0.0511 USD |
0.0468 USD |
0.0512 USD |
0.0469 USD |
| 2024-03-14 |
0.0521 USD |
3,261,289.5421 XDC |
0.0549 USD |
0.0503 USD |
0.0549 USD |
0.0511 USD |
| 2024-03-13 |
0.0551 USD |
3,790,549.9034 XDC |
0.0548 USD |
0.0536 USD |
0.0568 USD |
0.0550 USD |
| 2024-03-12 |
0.0526 USD |
11,818,235.0191 XDC |
0.0493 USD |
0.0478 USD |
0.0652 USD |
0.0547 USD |
| 2024-03-11 |
0.0480 USD |
3,567,807.1909 XDC |
0.0489 USD |
0.0469 USD |
0.0502 USD |
0.0490 USD |
| 2024-03-10 |
0.0453 USD |
3,978,901.8324 XDC |
0.0448 USD |
0.0443 USD |
0.0469 USD |
0.0469 USD |
| 2024-03-09 |
0.0447 USD |
1,098,053.0585 XDC |
0.0447 USD |
0.0442 USD |
0.0455 USD |
0.0450 USD |
| 2024-03-08 |
0.0449 USD |
1,084,196.7925 XDC |
0.0457 USD |
0.0441 USD |
0.0458 USD |
0.0441 USD |
| 2024-03-07 |
0.0444 USD |
2,282,397.7013 XDC |
0.0440 USD |
0.0436 USD |
0.0458 USD |
0.0458 USD |
| 2024-03-06 |
0.0435 USD |
2,512,029.9751 XDC |
0.0432 USD |
0.0425 USD |
0.0443 USD |
0.0441 USD |
| 2024-03-05 |
0.0455 USD |
2,813,950.1493 XDC |
0.0464 USD |
0.0437 USD |
0.0467 USD |
0.0440 USD |
| 2024-03-04 |
0.0468 USD |
4,333,552.9733 XDC |
0.0466 USD |
0.0434 USD |
0.0490 USD |
0.0468 USD |
| 2024-03-03 |
0.0460 USD |
1,429,174.7883 XDC |
0.0480 USD |
0.0431 USD |
0.0480 USD |
0.0446 USD |
| 2024-03-02 |
0.0431 USD |
1,759,508.6043 XDC |
0.0416 USD |
0.0416 USD |
0.0454 USD |
0.0454 USD |
| 2024-03-01 |
0.0414 USD |
1,525,970.7531 XDC |
0.0411 USD |
0.0410 USD |
0.0417 USD |
0.0414 USD |
| 2024-02-29 |
0.0411 USD |
1,749,148.0715 XDC |
0.0405 USD |
0.0402 USD |
0.0414 USD |
0.0412 USD |
| 2024-02-28 |
0.0407 USD |
1,400,583.3092 XDC |
0.0399 USD |
0.0398 USD |
0.0418 USD |
0.0405 USD |
| 2024-02-27 |
0.0404 USD |
2,355,809.9128 XDC |
0.0409 USD |
0.0397 USD |
0.0413 USD |
0.0401 USD |
| 2024-02-26 |
0.0406 USD |
846,004.5387 XDC |
0.0407 USD |
0.0401 USD |
0.0409 USD |
0.0407 USD |
| 2024-02-25 |
0.0411 USD |
492,014.9501 XDC |
0.0415 USD |
0.0405 USD |
0.0415 USD |
0.0407 USD |
| 2024-02-24 |
0.0410 USD |
725,635.5713 XDC |
0.0409 USD |
0.0406 USD |
0.0417 USD |
0.0417 USD |
| 2024-02-23 |
0.0409 USD |
897,751.4789 XDC |
0.0417 USD |
0.0405 USD |
0.0418 USD |
0.0408 USD |
| 2024-02-22 |
0.0414 USD |
1,185,097.6988 XDC |
0.0416 USD |
0.0410 USD |
0.0417 USD |
0.0414 USD |
| 2024-02-21 |
0.0412 USD |
1,566,072.7172 XDC |
0.0418 USD |
0.0409 USD |
0.0418 USD |
0.0416 USD |
| 2024-02-20 |
0.0425 USD |
2,032,347.1667 XDC |
0.0425 USD |
0.0412 USD |
0.0435 USD |
0.0418 USD |
| 2024-02-19 |
0.0417 USD |
1,386,996.5601 XDC |
0.0431 USD |
0.0410 USD |
0.0431 USD |
0.0418 USD |
| 2024-02-18 |
0.0421 USD |
645,043.5493 XDC |
0.0423 USD |
0.0414 USD |
0.0435 USD |
0.0433 USD |
| 2024-02-17 |
0.0420 USD |
733,196.8146 XDC |
0.0428 USD |
0.0417 USD |
0.0428 USD |
0.0419 USD |
| 2024-02-16 |
0.0435 USD |
935,778.5341 XDC |
0.0440 USD |
0.0431 USD |
0.0440 USD |
0.0431 USD |
| 2024-02-15 |
0.0440 USD |
918,039.6179 XDC |
0.0440 USD |
0.0436 USD |
0.0444 USD |
0.0437 USD |
| 2024-02-14 |
0.0438 USD |
733,880.8690 XDC |
0.0438 USD |
0.0436 USD |
0.0443 USD |
0.0440 USD |
| 2024-02-13 |
0.0443 USD |
1,846,905.8957 XDC |
0.0450 USD |
0.0436 USD |
0.0453 USD |
0.0440 USD |
| 2024-02-12 |
0.0442 USD |
738,551.0798 XDC |
0.0437 USD |
0.0436 USD |
0.0450 USD |
0.0450 USD |
| 2024-02-11 |
0.0437 USD |
531,751.4564 XDC |
0.0437 USD |
0.0433 USD |
0.0441 USD |
0.0434 USD |
| 2024-02-10 |
0.0441 USD |
711,506.9766 XDC |
0.0443 USD |
0.0434 USD |
0.0443 USD |
0.0434 USD |
| 2024-02-09 |
0.0436 USD |
605,981.1796 XDC |
0.0428 USD |
0.0424 USD |
0.0442 USD |
0.0442 USD |
| 2024-02-08 |
0.0431 USD |
733,576.0170 XDC |
0.0424 USD |
0.0424 USD |
0.0434 USD |
0.0424 USD |