Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0507 USD |
313,023.6616 XDC |
0.0509 USD |
0.0500 USD |
0.0515 USD |
0.0500 USD |
| 2024-01-06 |
0.0512 USD |
716,292.1820 XDC |
0.0523 USD |
0.0504 USD |
0.0523 USD |
0.0509 USD |
| 2024-01-05 |
0.0529 USD |
678,043.4901 XDC |
0.0531 USD |
0.0523 USD |
0.0536 USD |
0.0524 USD |
| 2024-01-04 |
0.0525 USD |
873,626.3043 XDC |
0.0540 USD |
0.0511 USD |
0.0542 USD |
0.0536 USD |
| 2024-01-03 |
0.0544 USD |
1,187,392.1664 XDC |
0.0565 USD |
0.0523 USD |
0.0573 USD |
0.0536 USD |
| 2024-01-02 |
0.0577 USD |
677,650.0978 XDC |
0.0582 USD |
0.0566 USD |
0.0591 USD |
0.0567 USD |
| 2024-01-01 |
0.0583 USD |
193,598.0416 XDC |
0.0580 USD |
0.0578 USD |
0.0588 USD |
0.0582 USD |
| 2023-12-31 |
0.0595 USD |
898,543.8232 XDC |
0.0566 USD |
0.0566 USD |
0.0610 USD |
0.0590 USD |
| 2023-12-30 |
0.0555 USD |
349,189.9046 XDC |
0.0542 USD |
0.0541 USD |
0.0568 USD |
0.0567 USD |
| 2023-12-29 |
0.0548 USD |
729,982.8831 XDC |
0.0547 USD |
0.0542 USD |
0.0555 USD |
0.0546 USD |
| 2023-12-28 |
0.0551 USD |
1,550,664.9563 XDC |
0.0552 USD |
0.0534 USD |
0.0579 USD |
0.0539 USD |
| 2023-12-27 |
0.0515 USD |
2,787,561.3246 XDC |
0.0480 USD |
0.0475 USD |
0.0543 USD |
0.0543 USD |
| 2023-12-26 |
0.0480 USD |
289,086.8658 XDC |
0.0480 USD |
0.0477 USD |
0.0483 USD |
0.0482 USD |
| 2023-12-25 |
0.0481 USD |
126,833.9110 XDC |
0.0478 USD |
0.0476 USD |
0.0484 USD |
0.0484 USD |
| 2023-12-24 |
0.0482 USD |
289,695.9914 XDC |
0.0486 USD |
0.0476 USD |
0.0495 USD |
0.0476 USD |
| 2023-12-23 |
0.0486 USD |
426,634.7532 XDC |
0.0479 USD |
0.0476 USD |
0.0500 USD |
0.0488 USD |
| 2023-12-22 |
0.0476 USD |
766,841.5883 XDC |
0.0524 USD |
0.0468 USD |
0.0524 USD |
0.0478 USD |
| 2023-12-21 |
0.0480 USD |
214,224.1600 XDC |
0.0481 USD |
0.0477 USD |
0.0484 USD |
0.0483 USD |
| 2023-12-20 |
0.0482 USD |
445,987.9885 XDC |
0.0477 USD |
0.0476 USD |
0.0491 USD |
0.0484 USD |
| 2023-12-19 |
0.0481 USD |
228,592.4139 XDC |
0.0476 USD |
0.0473 USD |
0.0483 USD |
0.0478 USD |
| 2023-12-18 |
0.0487 USD |
927,902.8906 XDC |
0.0464 USD |
0.0433 USD |
0.0501 USD |
0.0476 USD |
| 2023-12-17 |
0.0494 USD |
1,065,694.4957 XDC |
0.0503 USD |
0.0477 USD |
0.0506 USD |
0.0488 USD |
| 2023-12-16 |
0.0503 USD |
1,816,247.9071 XDC |
0.0511 USD |
0.0490 USD |
0.0518 USD |
0.0506 USD |
| 2023-12-15 |
0.0499 USD |
861,298.4614 XDC |
0.0491 USD |
0.0486 USD |
0.0504 USD |
0.0500 USD |
| 2023-12-14 |
0.0490 USD |
1,052,371.3106 XDC |
0.0487 USD |
0.0482 USD |
0.0498 USD |
0.0487 USD |
| 2023-12-13 |
0.0481 USD |
1,055,270.4247 XDC |
0.0490 USD |
0.0476 USD |
0.0490 USD |
0.0487 USD |
| 2023-12-12 |
0.0482 USD |
736,111.7565 XDC |
0.0484 USD |
0.0476 USD |
0.0487 USD |
0.0485 USD |
| 2023-12-11 |
0.0488 USD |
1,415,125.5128 XDC |
0.0515 USD |
0.0471 USD |
0.0515 USD |
0.0485 USD |
| 2023-12-10 |
0.0519 USD |
250,134.0405 XDC |
0.0520 USD |
0.0511 USD |
0.0526 USD |
0.0524 USD |
| 2023-12-09 |
0.0530 USD |
1,009,834.6152 XDC |
0.0518 USD |
0.0518 USD |
0.0551 USD |
0.0523 USD |
| 2023-12-08 |
0.0508 USD |
474,069.9752 XDC |
0.0510 USD |
0.0501 USD |
0.0519 USD |
0.0514 USD |
| 2023-12-07 |
0.0504 USD |
858,318.0375 XDC |
0.0521 USD |
0.0496 USD |
0.0521 USD |
0.0501 USD |
| 2023-12-06 |
0.0518 USD |
1,581,399.8261 XDC |
0.0513 USD |
0.0511 USD |
0.0526 USD |
0.0517 USD |
| 2023-12-05 |
0.0535 USD |
3,688,799.0120 XDC |
0.0502 USD |
0.0486 USD |
0.0574 USD |
0.0535 USD |
| 2023-12-04 |
0.0509 USD |
949,391.0567 XDC |
0.0506 USD |
0.0497 USD |
0.0517 USD |
0.0498 USD |
| 2023-12-03 |
0.0496 USD |
649,712.8832 XDC |
0.0487 USD |
0.0482 USD |
0.0506 USD |
0.0505 USD |
| 2023-12-02 |
0.0484 USD |
435,326.5959 XDC |
0.0481 USD |
0.0481 USD |
0.0487 USD |
0.0487 USD |
| 2023-12-01 |
0.0484 USD |
631,593.9813 XDC |
0.0484 USD |
0.0476 USD |
0.0488 USD |
0.0480 USD |
| 2023-11-30 |
0.0484 USD |
162,510.7111 XDC |
0.0485 USD |
0.0482 USD |
0.0487 USD |
0.0483 USD |
| 2023-11-29 |
0.0489 USD |
512,588.5502 XDC |
0.0492 USD |
0.0483 USD |
0.0495 USD |
0.0489 USD |
| 2023-11-28 |
0.0489 USD |
528,927.7907 XDC |
0.0493 USD |
0.0482 USD |
0.0493 USD |
0.0491 USD |
| 2023-11-27 |
0.0494 USD |
189,969.7190 XDC |
0.0492 USD |
0.0488 USD |
0.0502 USD |
0.0500 USD |
| 2023-11-26 |
0.0499 USD |
342,681.4852 XDC |
0.0502 USD |
0.0489 USD |
0.0507 USD |
0.0491 USD |
| 2023-11-25 |
0.0500 USD |
359,712.6707 XDC |
0.0502 USD |
0.0497 USD |
0.0505 USD |
0.0502 USD |
| 2023-11-24 |
0.0501 USD |
269,920.5804 XDC |
0.0497 USD |
0.0497 USD |
0.0503 USD |
0.0499 USD |
| 2023-11-23 |
0.0504 USD |
608,352.8919 XDC |
0.0507 USD |
0.0496 USD |
0.0509 USD |
0.0497 USD |
| 2023-11-22 |
0.0503 USD |
1,150,528.9009 XDC |
0.0497 USD |
0.0488 USD |
0.0512 USD |
0.0504 USD |
| 2023-11-21 |
0.0508 USD |
581,359.9386 XDC |
0.0517 USD |
0.0499 USD |
0.0518 USD |
0.0502 USD |
| 2023-11-20 |
0.0525 USD |
457,641.3108 XDC |
0.0530 USD |
0.0518 USD |
0.0530 USD |
0.0521 USD |
| 2023-11-19 |
0.0535 USD |
193,290.3118 XDC |
0.0530 USD |
0.0529 USD |
0.0540 USD |
0.0533 USD |