Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0421 USDT |
3,142,341.2365 XDC |
0.0419 USDT |
0.0416 USDT |
0.0427 USDT |
0.0419 USDT |
| 2024-11-20 |
0.0415 USDT |
1,757,425.9604 XDC |
0.0417 USDT |
0.0408 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-19 |
0.0445 USDT |
4,123,948.7492 XDC |
0.0438 USDT |
0.0416 USDT |
0.0460 USDT |
0.0417 USDT |
| 2024-11-18 |
0.0428 USDT |
7,500,959.1641 XDC |
0.0418 USDT |
0.0409 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-11-17 |
0.0440 USDT |
6,293,679.4887 XDC |
0.0472 USDT |
0.0418 USDT |
0.0477 USDT |
0.0427 USDT |
| 2024-11-16 |
0.0429 USDT |
31,420,759.8295 XDC |
0.0308 USDT |
0.0306 USDT |
0.0515 USDT |
0.0475 USDT |
| 2024-11-15 |
0.0298 USDT |
2,912,564.7214 XDC |
0.0299 USDT |
0.0293 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-11-14 |
0.0304 USDT |
2,305,769.5985 XDC |
0.0306 USDT |
0.0301 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-11-13 |
0.0308 USDT |
3,387,584.8103 XDC |
0.0309 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-11-12 |
0.0307 USDT |
4,790,703.5490 XDC |
0.0304 USDT |
0.0302 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-11-11 |
0.0303 USDT |
1,448,367.7483 XDC |
0.0301 USDT |
0.0301 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-11-10 |
0.0293 USDT |
484,650.1507 XDC |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-11-09 |
0.0292 USDT |
43,449.5329 XDC |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-11-08 |
0.0289 USDT |
112,271.9258 XDC |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-11-07 |
0.0281 USDT |
579,888.0673 XDC |
0.0282 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-11-06 |
0.0268 USDT |
1,219,707.7926 XDC |
0.0265 USDT |
0.0265 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-11-05 |
0.0267 USDT |
1,642,810.7092 XDC |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-11-04 |
0.0268 USDT |
185,224.7061 XDC |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-11-03 |
0.0269 USDT |
344,434.4367 XDC |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-11-02 |
0.0270 USDT |
27,463.8652 XDC |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-11-01 |
0.0272 USDT |
331,605.3071 XDC |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-10-31 |
0.0275 USDT |
498,253.7593 XDC |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-10-30 |
0.0280 USDT |
838,841.7073 XDC |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-10-29 |
0.0277 USDT |
251,995.6951 XDC |
0.0277 USDT |
0.0276 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-10-28 |
0.0274 USDT |
4,594,633.9710 XDC |
0.0273 USDT |
0.0271 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-10-27 |
0.0273 USDT |
163,930.0089 XDC |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-10-26 |
0.0271 USDT |
137,302.4676 XDC |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-10-25 |
0.0276 USDT |
147,689.7577 XDC |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-10-24 |
0.0276 USDT |
911,394.1577 XDC |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-23 |
0.0276 USDT |
1,150,952.1391 XDC |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-22 |
0.0276 USDT |
1,047,100.5716 XDC |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-21 |
0.0276 USDT |
993,110.4439 XDC |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-10-20 |
0.0277 USDT |
336,469.4561 XDC |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-19 |
0.0277 USDT |
293,183.2932 XDC |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-18 |
0.0278 USDT |
744,193.9585 XDC |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-10-17 |
0.0277 USDT |
412,146.1554 XDC |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-16 |
0.0277 USDT |
1,091,469.2636 XDC |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-10-15 |
0.0282 USDT |
959,960.5338 XDC |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-10-14 |
0.0284 USDT |
130,668.5742 XDC |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-10-13 |
0.0283 USDT |
369,730.3608 XDC |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-10-12 |
0.0285 USDT |
2,021,655.1862 XDC |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-10-11 |
0.0285 USDT |
727,814.7851 XDC |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-10-10 |
0.0286 USDT |
136,870.3106 XDC |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-10-09 |
0.0286 USDT |
500,257.0833 XDC |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-10-08 |
0.0289 USDT |
308,353.8047 XDC |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-10-07 |
0.0292 USDT |
207,845.4725 XDC |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-10-06 |
0.0293 USDT |
9,578.0000 XDC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-10-05 |
0.0292 USDT |
96,150.0502 XDC |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-10-04 |
0.0292 USDT |
334,587.7039 XDC |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-10-03 |
0.0294 USDT |
893,243.5936 XDC |
0.0292 USDT |
0.0292 USDT |
0.0295 USDT |
0.0293 USDT |