Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.1137 USDT |
504,062.4812 XDC |
0.1158 USDT |
0.1107 USDT |
0.1185 USDT |
0.1136 USDT |
| 2025-01-21 |
0.1183 USDT |
7,340,192.2832 XDC |
0.1213 USDT |
0.1100 USDT |
0.1241 USDT |
0.1156 USDT |
| 2025-01-20 |
0.1260 USDT |
7,792,228.9035 XDC |
0.1255 USDT |
0.1187 USDT |
0.1355 USDT |
0.1223 USDT |
| 2025-01-19 |
0.1344 USDT |
7,286,276.4992 XDC |
0.1348 USDT |
0.1267 USDT |
0.1427 USDT |
0.1269 USDT |
| 2025-01-18 |
0.1335 USDT |
6,411,560.6506 XDC |
0.1420 USDT |
0.1255 USDT |
0.1463 USDT |
0.1282 USDT |
| 2025-01-17 |
0.1414 USDT |
8,934,589.7285 XDC |
0.1398 USDT |
0.1332 USDT |
0.1484 USDT |
0.1411 USDT |
| 2025-01-16 |
0.1380 USDT |
10,624,129.1945 XDC |
0.1356 USDT |
0.1283 USDT |
0.1559 USDT |
0.1547 USDT |
| 2025-01-15 |
0.1166 USDT |
17,550,522.1502 XDC |
0.1096 USDT |
0.1080 USDT |
0.1241 USDT |
0.1212 USDT |
| 2025-01-14 |
0.1033 USDT |
7,502,323.8083 XDC |
0.0999 USDT |
0.0972 USDT |
0.1082 USDT |
0.1044 USDT |
| 2025-01-13 |
0.0963 USDT |
8,980,378.7742 XDC |
0.1012 USDT |
0.0911 USDT |
0.1023 USDT |
0.1019 USDT |
| 2025-01-12 |
0.1009 USDT |
1,026,747.6918 XDC |
0.1007 USDT |
0.0990 USDT |
0.1017 USDT |
0.1006 USDT |
| 2025-01-11 |
0.0989 USDT |
6,508,882.8834 XDC |
0.0956 USDT |
0.0951 USDT |
0.1027 USDT |
0.1010 USDT |
| 2025-01-10 |
0.0948 USDT |
9,838,043.0434 XDC |
0.0888 USDT |
0.0887 USDT |
0.0989 USDT |
0.0958 USDT |
| 2025-01-09 |
0.0929 USDT |
5,794,459.7116 XDC |
0.0950 USDT |
0.0892 USDT |
0.0975 USDT |
0.0935 USDT |
| 2025-01-08 |
0.0915 USDT |
13,843,917.6943 XDC |
0.0943 USDT |
0.0875 USDT |
0.0954 USDT |
0.0905 USDT |
| 2025-01-07 |
0.0974 USDT |
15,399,777.0494 XDC |
0.1034 USDT |
0.0611 USDT |
0.1041 USDT |
0.0899 USDT |
| 2025-01-06 |
0.0972 USDT |
4,875,045.0454 XDC |
0.0968 USDT |
0.0928 USDT |
0.0999 USDT |
0.0968 USDT |
| 2025-01-05 |
0.0941 USDT |
12,002,621.5446 XDC |
0.0924 USDT |
0.0879 USDT |
0.0983 USDT |
0.0972 USDT |
| 2025-01-04 |
0.0881 USDT |
7,121,225.3028 XDC |
0.0843 USDT |
0.0842 USDT |
0.0912 USDT |
0.0911 USDT |
| 2025-01-03 |
0.0839 USDT |
1,971,678.0201 XDC |
0.0832 USDT |
0.0820 USDT |
0.0855 USDT |
0.0842 USDT |
| 2025-01-02 |
0.0839 USDT |
5,196,375.8645 XDC |
0.0829 USDT |
0.0804 USDT |
0.0885 USDT |
0.0826 USDT |
| 2025-01-01 |
0.0732 USDT |
6,608,991.6132 XDC |
0.0703 USDT |
0.0701 USDT |
0.0778 USDT |
0.0774 USDT |
| 2024-12-31 |
0.0711 USDT |
5,166,929.0721 XDC |
0.0701 USDT |
0.0687 USDT |
0.0739 USDT |
0.0720 USDT |
| 2024-12-30 |
0.0709 USDT |
2,761,401.1430 XDC |
0.0720 USDT |
0.0683 USDT |
0.0738 USDT |
0.0704 USDT |
| 2024-12-29 |
0.0732 USDT |
3,071,693.9473 XDC |
0.0756 USDT |
0.0708 USDT |
0.0760 USDT |
0.0716 USDT |
| 2024-12-28 |
0.0724 USDT |
4,913,434.1956 XDC |
0.0703 USDT |
0.0698 USDT |
0.0755 USDT |
0.0755 USDT |
| 2024-12-27 |
0.0755 USDT |
3,041,468.2073 XDC |
0.0767 USDT |
0.0714 USDT |
0.0782 USDT |
0.0719 USDT |
| 2024-12-26 |
0.0789 USDT |
1,062,211.2982 XDC |
0.0832 USDT |
0.0766 USDT |
0.0833 USDT |
0.0766 USDT |
| 2024-12-25 |
0.0822 USDT |
637,332.4037 XDC |
0.0832 USDT |
0.0807 USDT |
0.0836 USDT |
0.0824 USDT |
| 2024-12-24 |
0.0844 USDT |
2,063,101.9660 XDC |
0.0854 USDT |
0.0823 USDT |
0.0878 USDT |
0.0831 USDT |
| 2024-12-23 |
0.0808 USDT |
2,636,609.9617 XDC |
0.0757 USDT |
0.0740 USDT |
0.0835 USDT |
0.0796 USDT |
| 2024-12-22 |
0.0770 USDT |
1,590,240.5710 XDC |
0.0749 USDT |
0.0726 USDT |
0.0791 USDT |
0.0726 USDT |
| 2024-12-21 |
0.0765 USDT |
2,459,621.5230 XDC |
0.0743 USDT |
0.0741 USDT |
0.0803 USDT |
0.0753 USDT |
| 2024-12-20 |
0.0685 USDT |
7,743,467.5893 XDC |
0.0706 USDT |
0.0643 USDT |
0.0727 USDT |
0.0713 USDT |
| 2024-12-19 |
0.0714 USDT |
3,234,655.6790 XDC |
0.0726 USDT |
0.0691 USDT |
0.0766 USDT |
0.0704 USDT |
| 2024-12-18 |
0.0778 USDT |
848,071.1845 XDC |
0.0809 USDT |
0.0729 USDT |
0.0812 USDT |
0.0729 USDT |
| 2024-12-17 |
0.0796 USDT |
2,612,861.8245 XDC |
0.0822 USDT |
0.0784 USDT |
0.0822 USDT |
0.0799 USDT |
| 2024-12-16 |
0.0811 USDT |
2,748,487.5509 XDC |
0.0836 USDT |
0.0782 USDT |
0.0846 USDT |
0.0828 USDT |
| 2024-12-15 |
0.0812 USDT |
1,573,200.2576 XDC |
0.0802 USDT |
0.0783 USDT |
0.0849 USDT |
0.0826 USDT |
| 2024-12-14 |
0.0827 USDT |
1,383,792.3389 XDC |
0.0833 USDT |
0.0789 USDT |
0.0845 USDT |
0.0800 USDT |
| 2024-12-13 |
0.0851 USDT |
3,363,936.7027 XDC |
0.0857 USDT |
0.0828 USDT |
0.0883 USDT |
0.0829 USDT |
| 2024-12-12 |
0.0899 USDT |
1,471,560.0309 XDC |
0.0886 USDT |
0.0864 USDT |
0.0926 USDT |
0.0878 USDT |
| 2024-12-11 |
0.0941 USDT |
5,508,839.1374 XDC |
0.0929 USDT |
0.0885 USDT |
0.1021 USDT |
0.0899 USDT |
| 2024-12-10 |
0.0802 USDT |
5,940,626.5880 XDC |
0.0783 USDT |
0.0774 USDT |
0.0822 USDT |
0.0818 USDT |
| 2024-12-09 |
0.0863 USDT |
8,496,216.7804 XDC |
0.0914 USDT |
0.0777 USDT |
0.0936 USDT |
0.0808 USDT |
| 2024-12-08 |
0.0935 USDT |
5,048,043.3015 XDC |
0.0936 USDT |
0.0908 USDT |
0.0966 USDT |
0.0914 USDT |
| 2024-12-07 |
0.0990 USDT |
17,568,991.6119 XDC |
0.0967 USDT |
0.0898 USDT |
0.1052 USDT |
0.0926 USDT |
| 2024-12-06 |
0.0905 USDT |
24,060,770.4486 XDC |
0.0740 USDT |
0.0739 USDT |
0.1023 USDT |
0.0967 USDT |
| 2024-12-05 |
0.0744 USDT |
4,802,800.5749 XDC |
0.0708 USDT |
0.0690 USDT |
0.0775 USDT |
0.0753 USDT |
| 2024-12-04 |
0.0760 USDT |
7,908,160.4704 XDC |
0.0817 USDT |
0.0702 USDT |
0.0817 USDT |
0.0707 USDT |