Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0487 USDT |
256,443.4975 XDC |
0.0486 USDT |
0.0483 USDT |
0.0500 USDT |
0.0489 USDT |
| 2023-09-28 |
0.0493 USDT |
307,012.9521 XDC |
0.0493 USDT |
0.0485 USDT |
0.0500 USDT |
0.0490 USDT |
| 2023-09-27 |
0.0475 USDT |
218,077.0093 XDC |
0.0477 USDT |
0.0468 USDT |
0.0486 USDT |
0.0484 USDT |
| 2023-09-26 |
0.0496 USDT |
305,997.1483 XDC |
0.0497 USDT |
0.0485 USDT |
0.0502 USDT |
0.0490 USDT |
| 2023-09-25 |
0.0492 USDT |
223,794.3647 XDC |
0.0500 USDT |
0.0488 USDT |
0.0503 USDT |
0.0488 USDT |
| 2023-09-24 |
0.0507 USDT |
8,580.7638 XDC |
0.0509 USDT |
0.0504 USDT |
0.0509 USDT |
0.0504 USDT |
| 2023-09-23 |
0.0513 USDT |
217,757.0488 XDC |
0.0514 USDT |
0.0500 USDT |
0.0518 USDT |
0.0509 USDT |
| 2023-09-22 |
0.0513 USDT |
208,856.4265 XDC |
0.0516 USDT |
0.0510 USDT |
0.0523 USDT |
0.0510 USDT |
| 2023-09-21 |
0.0528 USDT |
58,597.1897 XDC |
0.0541 USDT |
0.0518 USDT |
0.0542 USDT |
0.0518 USDT |
| 2023-09-20 |
0.0554 USDT |
354,674.3853 XDC |
0.0547 USDT |
0.0533 USDT |
0.0563 USDT |
0.0541 USDT |
| 2023-09-19 |
0.0520 USDT |
230,735.0673 XDC |
0.0516 USDT |
0.0516 USDT |
0.0532 USDT |
0.0524 USDT |
| 2023-09-18 |
0.0528 USDT |
612,214.1008 XDC |
0.0527 USDT |
0.0520 USDT |
0.0536 USDT |
0.0524 USDT |
| 2023-09-17 |
0.0528 USDT |
130,332.8938 XDC |
0.0542 USDT |
0.0524 USDT |
0.0542 USDT |
0.0526 USDT |
| 2023-09-16 |
0.0550 USDT |
139,184.3842 XDC |
0.0549 USDT |
0.0537 USDT |
0.0553 USDT |
0.0546 USDT |
| 2023-09-15 |
0.0547 USDT |
522,992.6427 XDC |
0.0537 USDT |
0.0530 USDT |
0.0566 USDT |
0.0547 USDT |
| 2023-09-14 |
0.0526 USDT |
525,359.4521 XDC |
0.0518 USDT |
0.0513 USDT |
0.0550 USDT |
0.0546 USDT |
| 2023-09-13 |
0.0528 USDT |
717,995.1282 XDC |
0.0528 USDT |
0.0513 USDT |
0.0534 USDT |
0.0519 USDT |
| 2023-09-12 |
0.0525 USDT |
725,992.0017 XDC |
0.0530 USDT |
0.0509 USDT |
0.0543 USDT |
0.0529 USDT |
| 2023-09-11 |
0.0531 USDT |
161,264.2382 XDC |
0.0544 USDT |
0.0523 USDT |
0.0544 USDT |
0.0530 USDT |
| 2023-09-10 |
0.0542 USDT |
182,475.0288 XDC |
0.0553 USDT |
0.0535 USDT |
0.0554 USDT |
0.0538 USDT |
| 2023-09-09 |
0.0556 USDT |
178,376.8690 XDC |
0.0553 USDT |
0.0547 USDT |
0.0568 USDT |
0.0560 USDT |
| 2023-09-08 |
0.0572 USDT |
240,076.2197 XDC |
0.0562 USDT |
0.0560 USDT |
0.0580 USDT |
0.0561 USDT |
| 2023-09-07 |
0.0550 USDT |
166,167.5580 XDC |
0.0538 USDT |
0.0538 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-09-06 |
0.0548 USDT |
903,876.8357 XDC |
0.0555 USDT |
0.0530 USDT |
0.0557 USDT |
0.0530 USDT |
| 2023-09-05 |
0.0559 USDT |
149,219.6933 XDC |
0.0567 USDT |
0.0550 USDT |
0.0567 USDT |
0.0557 USDT |
| 2023-09-04 |
0.0576 USDT |
447,190.5466 XDC |
0.0575 USDT |
0.0572 USDT |
0.0579 USDT |
0.0572 USDT |
| 2023-09-03 |
0.0591 USDT |
172,769.0541 XDC |
0.0596 USDT |
0.0574 USDT |
0.0596 USDT |
0.0574 USDT |
| 2023-09-02 |
0.0586 USDT |
376,709.0957 XDC |
0.0582 USDT |
0.0578 USDT |
0.0596 USDT |
0.0590 USDT |
| 2023-09-01 |
0.0577 USDT |
893,293.5478 XDC |
0.0579 USDT |
0.0557 USDT |
0.0598 USDT |
0.0591 USDT |
| 2023-08-31 |
0.0592 USDT |
932,953.1294 XDC |
0.0611 USDT |
0.0573 USDT |
0.0611 USDT |
0.0593 USDT |
| 2023-08-30 |
0.0645 USDT |
1,239,522.0694 XDC |
0.0668 USDT |
0.0618 USDT |
0.0673 USDT |
0.0642 USDT |
| 2023-08-29 |
0.0590 USDT |
940,256.2716 XDC |
0.0543 USDT |
0.0543 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-08-28 |
0.0533 USDT |
348,947.5542 XDC |
0.0518 USDT |
0.0518 USDT |
0.0540 USDT |
0.0528 USDT |
| 2023-08-27 |
0.0507 USDT |
290,512.4527 XDC |
0.0506 USDT |
0.0498 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-08-26 |
0.0521 USDT |
455,389.4341 XDC |
0.0526 USDT |
0.0510 USDT |
0.0526 USDT |
0.0515 USDT |
| 2023-08-25 |
0.0530 USDT |
77,984.1517 XDC |
0.0533 USDT |
0.0525 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-08-24 |
0.0538 USDT |
151,788.4691 XDC |
0.0533 USDT |
0.0529 USDT |
0.0554 USDT |
0.0536 USDT |
| 2023-08-23 |
0.0539 USDT |
312,930.7168 XDC |
0.0539 USDT |
0.0532 USDT |
0.0544 USDT |
0.0533 USDT |
| 2023-08-22 |
0.0544 USDT |
577,852.6642 XDC |
0.0550 USDT |
0.0527 USDT |
0.0557 USDT |
0.0537 USDT |
| 2023-08-21 |
0.0562 USDT |
446,406.0517 XDC |
0.0593 USDT |
0.0555 USDT |
0.0593 USDT |
0.0560 USDT |
| 2023-08-20 |
0.0579 USDT |
388,156.6481 XDC |
0.0574 USDT |
0.0560 USDT |
0.0595 USDT |
0.0588 USDT |
| 2023-08-19 |
0.0561 USDT |
659,007.2266 XDC |
0.0594 USDT |
0.0537 USDT |
0.0594 USDT |
0.0557 USDT |
| 2023-08-18 |
0.0568 USDT |
1,544,406.9105 XDC |
0.0554 USDT |
0.0543 USDT |
0.0600 USDT |
0.0576 USDT |
| 2023-08-17 |
0.0582 USDT |
2,436,918.5900 XDC |
0.0586 USDT |
0.0549 USDT |
0.0616 USDT |
0.0550 USDT |
| 2023-08-16 |
0.0604 USDT |
1,601,126.1944 XDC |
0.0642 USDT |
0.0562 USDT |
0.0645 USDT |
0.0568 USDT |
| 2023-08-15 |
0.0625 USDT |
2,697,190.7029 XDC |
0.0614 USDT |
0.0591 USDT |
0.0658 USDT |
0.0634 USDT |
| 2023-08-14 |
0.0636 USDT |
859,899.3041 XDC |
0.0642 USDT |
0.0611 USDT |
0.0661 USDT |
0.0624 USDT |
| 2023-08-13 |
0.0652 USDT |
321,905.2318 XDC |
0.0631 USDT |
0.0630 USDT |
0.0669 USDT |
0.0654 USDT |
| 2023-08-12 |
0.0646 USDT |
482,060.1521 XDC |
0.0638 USDT |
0.0624 USDT |
0.0661 USDT |
0.0644 USDT |
| 2023-08-11 |
0.0656 USDT |
268,308.4033 XDC |
0.0684 USDT |
0.0642 USDT |
0.0684 USDT |
0.0651 USDT |