Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0689 USDT |
558,689.3434 XDC |
0.0621 USDT |
0.0621 USDT |
0.0727 USDT |
0.0702 USDT |
| 2023-08-09 |
0.0637 USDT |
994,331.4976 XDC |
0.0671 USDT |
0.0607 USDT |
0.0689 USDT |
0.0607 USDT |
| 2023-08-08 |
0.0674 USDT |
1,220,884.1645 XDC |
0.0684 USDT |
0.0646 USDT |
0.0705 USDT |
0.0658 USDT |
| 2023-08-07 |
0.0703 USDT |
1,191,597.3033 XDC |
0.0740 USDT |
0.0655 USDT |
0.0740 USDT |
0.0705 USDT |
| 2023-08-06 |
0.0735 USDT |
1,806,364.8504 XDC |
0.0650 USDT |
0.0614 USDT |
0.0810 USDT |
0.0765 USDT |
| 2023-08-05 |
0.0695 USDT |
774,991.2161 XDC |
0.0694 USDT |
0.0650 USDT |
0.0746 USDT |
0.0683 USDT |
| 2023-08-04 |
0.0838 USDT |
3,403,633.6387 XDC |
0.0900 USDT |
0.0688 USDT |
0.0929 USDT |
0.0731 USDT |
| 2023-08-03 |
0.0801 USDT |
4,138,726.5777 XDC |
0.0747 USDT |
0.0717 USDT |
0.0861 USDT |
0.0848 USDT |
| 2023-08-02 |
0.0699 USDT |
705,619.5157 XDC |
0.0636 USDT |
0.0628 USDT |
0.0755 USDT |
0.0737 USDT |
| 2023-08-01 |
0.0624 USDT |
4,225,262.4302 XDC |
0.0593 USDT |
0.0585 USDT |
0.0838 USDT |
0.0634 USDT |
| 2023-07-31 |
0.0595 USDT |
34,231.3780 XDC |
0.0580 USDT |
0.0580 USDT |
0.0604 USDT |
0.0597 USDT |
| 2023-07-30 |
0.0572 USDT |
44,444.5140 XDC |
0.0571 USDT |
0.0561 USDT |
0.0576 USDT |
0.0573 USDT |
| 2023-07-29 |
0.0568 USDT |
199,684.1690 XDC |
0.0583 USDT |
0.0543 USDT |
0.0589 USDT |
0.0551 USDT |
| 2023-07-28 |
0.0598 USDT |
136,036.9037 XDC |
0.0607 USDT |
0.0590 USDT |
0.0613 USDT |
0.0601 USDT |
| 2023-07-27 |
0.0620 USDT |
1,201,991.4490 XDC |
0.0597 USDT |
0.0594 USDT |
0.0648 USDT |
0.0620 USDT |
| 2023-07-26 |
0.0557 USDT |
167,381.8293 XDC |
0.0546 USDT |
0.0535 USDT |
0.0596 USDT |
0.0595 USDT |
| 2023-07-25 |
0.0585 USDT |
6,012,505.2858 XDC |
0.0555 USDT |
0.0555 USDT |
0.0613 USDT |
0.0585 USDT |
| 2023-07-24 |
0.0518 USDT |
1,952,891.4669 XDC |
0.0509 USDT |
0.0463 USDT |
0.0559 USDT |
0.0527 USDT |
| 2023-07-23 |
0.0512 USDT |
7,701,992.2464 XDC |
0.0558 USDT |
0.0470 USDT |
0.0558 USDT |
0.0523 USDT |
| 2023-07-22 |
0.0522 USDT |
8,955,408.5017 XDC |
0.0421 USDT |
0.0418 USDT |
0.0573 USDT |
0.0570 USDT |
| 2023-07-21 |
0.0414 USDT |
1,484,334.6566 XDC |
0.0414 USDT |
0.0401 USDT |
0.0426 USDT |
0.0406 USDT |
| 2023-07-20 |
0.0387 USDT |
1,087,564.4791 XDC |
0.0379 USDT |
0.0378 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-07-19 |
0.0353 USDT |
909,514.2971 XDC |
0.0344 USDT |
0.0344 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-07-18 |
0.0345 USDT |
1,413,871.3192 XDC |
0.0338 USDT |
0.0337 USDT |
0.0351 USDT |
0.0347 USDT |
| 2023-07-17 |
0.0335 USDT |
1,673,280.4667 XDC |
0.0326 USDT |
0.0326 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-07-16 |
0.0324 USDT |
1,026,193.0157 XDC |
0.0327 USDT |
0.0321 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-07-15 |
0.0327 USDT |
687,755.3075 XDC |
0.0329 USDT |
0.0323 USDT |
0.0331 USDT |
0.0326 USDT |
| 2023-07-14 |
0.0338 USDT |
3,085,424.6799 XDC |
0.0342 USDT |
0.0331 USDT |
0.0349 USDT |
0.0332 USDT |
| 2023-07-13 |
0.0335 USDT |
2,864,658.4382 XDC |
0.0318 USDT |
0.0313 USDT |
0.0347 USDT |
0.0342 USDT |
| 2023-07-12 |
0.0315 USDT |
163,977.2136 XDC |
0.0310 USDT |
0.0310 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-07-11 |
0.0309 USDT |
301,734.2407 XDC |
0.0313 USDT |
0.0306 USDT |
0.0313 USDT |
0.0310 USDT |
| 2023-07-10 |
0.0313 USDT |
363,134.6014 XDC |
0.0316 USDT |
0.0309 USDT |
0.0317 USDT |
0.0313 USDT |
| 2023-07-09 |
0.0317 USDT |
39,541.0000 XDC |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0316 USDT |
| 2023-07-08 |
0.0315 USDT |
84,769.9109 XDC |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-07-07 |
0.0318 USDT |
613,798.0931 XDC |
0.0316 USDT |
0.0315 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-07-06 |
0.0318 USDT |
464,085.1060 XDC |
0.0321 USDT |
0.0314 USDT |
0.0324 USDT |
0.0317 USDT |
| 2023-07-05 |
0.0322 USDT |
180,081.5096 XDC |
0.0329 USDT |
0.0316 USDT |
0.0329 USDT |
0.0316 USDT |
| 2023-07-04 |
0.0321 USDT |
315,511.2365 XDC |
0.0332 USDT |
0.0317 USDT |
0.0332 USDT |
0.0322 USDT |
| 2023-07-03 |
0.0325 USDT |
428,171.3291 XDC |
0.0329 USDT |
0.0319 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-07-02 |
0.0323 USDT |
285,685.6746 XDC |
0.0323 USDT |
0.0319 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-07-01 |
0.0327 USDT |
362,164.9720 XDC |
0.0320 USDT |
0.0320 USDT |
0.0333 USDT |
0.0326 USDT |
| 2023-06-30 |
0.0314 USDT |
626,062.0879 XDC |
0.0324 USDT |
0.0310 USDT |
0.0326 USDT |
0.0316 USDT |
| 2023-06-29 |
0.0305 USDT |
784,092.2211 XDC |
0.0304 USDT |
0.0297 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-06-28 |
0.0314 USDT |
961,435.5504 XDC |
0.0317 USDT |
0.0308 USDT |
0.0318 USDT |
0.0308 USDT |
| 2023-06-27 |
0.0322 USDT |
278,830.7787 XDC |
0.0317 USDT |
0.0316 USDT |
0.0325 USDT |
0.0317 USDT |
| 2023-06-26 |
0.0321 USDT |
432,224.8630 XDC |
0.0325 USDT |
0.0315 USDT |
0.0325 USDT |
0.0315 USDT |
| 2023-06-25 |
0.0328 USDT |
139,372.2061 XDC |
0.0333 USDT |
0.0324 USDT |
0.0333 USDT |
0.0325 USDT |
| 2023-06-24 |
0.0327 USDT |
275,826.5737 XDC |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0326 USDT |
| 2023-06-23 |
0.0332 USDT |
571,922.8806 XDC |
0.0340 USDT |
0.0328 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-06-22 |
0.0328 USDT |
750,099.5392 XDC |
0.0330 USDT |
0.0324 USDT |
0.0342 USDT |
0.0338 USDT |