Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0329 USDT |
586,882.0881 XDC |
0.0323 USDT |
0.0323 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-06-20 |
0.0321 USDT |
546,116.9948 XDC |
0.0320 USDT |
0.0316 USDT |
0.0328 USDT |
0.0320 USDT |
| 2023-06-19 |
0.0316 USDT |
383,461.7780 XDC |
0.0325 USDT |
0.0309 USDT |
0.0329 USDT |
0.0314 USDT |
| 2023-06-18 |
0.0325 USDT |
109,789.9113 XDC |
0.0326 USDT |
0.0322 USDT |
0.0332 USDT |
0.0328 USDT |
| 2023-06-17 |
0.0330 USDT |
236,130.5603 XDC |
0.0330 USDT |
0.0325 USDT |
0.0340 USDT |
0.0326 USDT |
| 2023-06-16 |
0.0328 USDT |
797,492.5576 XDC |
0.0329 USDT |
0.0319 USDT |
0.0342 USDT |
0.0330 USDT |
| 2023-06-15 |
0.0327 USDT |
817,873.9279 XDC |
0.0316 USDT |
0.0313 USDT |
0.0335 USDT |
0.0330 USDT |
| 2023-06-14 |
0.0325 USDT |
291,967.8335 XDC |
0.0324 USDT |
0.0316 USDT |
0.0326 USDT |
0.0317 USDT |
| 2023-06-13 |
0.0328 USDT |
545,879.9671 XDC |
0.0333 USDT |
0.0324 USDT |
0.0333 USDT |
0.0325 USDT |
| 2023-06-12 |
0.0336 USDT |
667,110.5393 XDC |
0.0341 USDT |
0.0333 USDT |
0.0341 USDT |
0.0333 USDT |
| 2023-06-11 |
0.0341 USDT |
587,755.6910 XDC |
0.0338 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-06-10 |
0.0349 USDT |
1,744,474.1613 XDC |
0.0362 USDT |
0.0339 USDT |
0.0364 USDT |
0.0340 USDT |
| 2023-06-09 |
0.0356 USDT |
1,187,507.8150 XDC |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
0.0358 USDT |
| 2023-06-08 |
0.0345 USDT |
1,007,289.3256 XDC |
0.0344 USDT |
0.0343 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-06-07 |
0.0338 USDT |
1,780,961.2385 XDC |
0.0336 USDT |
0.0334 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-06-06 |
0.0327 USDT |
1,436,564.7686 XDC |
0.0330 USDT |
0.0322 USDT |
0.0334 USDT |
0.0333 USDT |
| 2023-06-05 |
0.0336 USDT |
756,418.4071 XDC |
0.0346 USDT |
0.0331 USDT |
0.0346 USDT |
0.0332 USDT |
| 2023-06-04 |
0.0352 USDT |
332,015.3826 XDC |
0.0352 USDT |
0.0349 USDT |
0.0354 USDT |
0.0349 USDT |
| 2023-06-03 |
0.0359 USDT |
367,512.7075 XDC |
0.0359 USDT |
0.0354 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-06-02 |
0.0363 USDT |
1,745,383.3100 XDC |
0.0370 USDT |
0.0357 USDT |
0.0370 USDT |
0.0365 USDT |
| 2023-06-01 |
0.0385 USDT |
4,858,626.3244 XDC |
0.0376 USDT |
0.0354 USDT |
0.0417 USDT |
0.0374 USDT |
| 2023-05-31 |
0.0345 USDT |
17,242,229.1472 XDC |
0.0314 USDT |
0.0312 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-05-30 |
0.0313 USDT |
2,637,962.3791 XDC |
0.0313 USDT |
0.0311 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-05-29 |
0.0316 USDT |
5,435,620.6481 XDC |
0.0320 USDT |
0.0311 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-05-28 |
0.0316 USDT |
2,233,294.9864 XDC |
0.0315 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-05-27 |
0.0314 USDT |
2,134,673.1897 XDC |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-05-26 |
0.0314 USDT |
2,945,507.8765 XDC |
0.0309 USDT |
0.0309 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-05-25 |
0.0306 USDT |
2,297,638.2035 XDC |
0.0304 USDT |
0.0303 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-05-24 |
0.0309 USDT |
6,088,469.4200 XDC |
0.0318 USDT |
0.0304 USDT |
0.0318 USDT |
0.0304 USDT |
| 2023-05-23 |
0.0320 USDT |
2,680,515.2051 XDC |
0.0321 USDT |
0.0317 USDT |
0.0322 USDT |
0.0318 USDT |
| 2023-05-22 |
0.0320 USDT |
5,507,453.4230 XDC |
0.0323 USDT |
0.0315 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-05-21 |
0.0325 USDT |
1,403,910.2988 XDC |
0.0328 USDT |
0.0323 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-05-20 |
0.0328 USDT |
1,791,818.4927 XDC |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-05-19 |
0.0320 USDT |
2,319,655.5318 XDC |
0.0318 USDT |
0.0316 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-05-18 |
0.0316 USDT |
3,077,027.7059 XDC |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-05-17 |
0.0314 USDT |
3,645,308.7594 XDC |
0.0317 USDT |
0.0312 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-05-16 |
0.0319 USDT |
4,880,579.8589 XDC |
0.0329 USDT |
0.0307 USDT |
0.0329 USDT |
0.0317 USDT |
| 2023-05-15 |
0.0335 USDT |
3,360,759.8075 XDC |
0.0337 USDT |
0.0328 USDT |
0.0338 USDT |
0.0328 USDT |
| 2023-05-14 |
0.0338 USDT |
2,702,083.6415 XDC |
0.0337 USDT |
0.0336 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-05-13 |
0.0338 USDT |
3,331,622.6936 XDC |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0337 USDT |
| 2023-05-12 |
0.0338 USDT |
3,789,232.1905 XDC |
0.0342 USDT |
0.0333 USDT |
0.0344 USDT |
0.0336 USDT |
| 2023-05-11 |
0.0345 USDT |
2,485,276.0963 XDC |
0.0346 USDT |
0.0342 USDT |
0.0349 USDT |
0.0344 USDT |
| 2023-05-10 |
0.0348 USDT |
2,405,850.2680 XDC |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0346 USDT |
| 2023-05-09 |
0.0354 USDT |
2,986,678.9230 XDC |
0.0354 USDT |
0.0348 USDT |
0.0357 USDT |
0.0350 USDT |
| 2023-05-08 |
0.0362 USDT |
3,415,576.6430 XDC |
0.0368 USDT |
0.0353 USDT |
0.0371 USDT |
0.0353 USDT |
| 2023-05-07 |
0.0364 USDT |
1,706,803.4108 XDC |
0.0362 USDT |
0.0361 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-05-06 |
0.0367 USDT |
2,195,378.7546 XDC |
0.0370 USDT |
0.0361 USDT |
0.0373 USDT |
0.0362 USDT |
| 2023-05-05 |
0.0377 USDT |
1,839,220.5567 XDC |
0.0378 USDT |
0.0373 USDT |
0.0380 USDT |
0.0373 USDT |
| 2023-05-04 |
0.0379 USDT |
2,522,849.8574 XDC |
0.0376 USDT |
0.0375 USDT |
0.0384 USDT |
0.0376 USDT |
| 2023-05-03 |
0.0374 USDT |
2,504,629.6961 XDC |
0.0378 USDT |
0.0370 USDT |
0.0379 USDT |
0.0376 USDT |