Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0385 USDT |
4,858,626.3244 XDC |
0.0376 USDT |
0.0354 USDT |
0.0417 USDT |
0.0374 USDT |
| 2023-05-31 |
0.0345 USDT |
17,242,229.1472 XDC |
0.0314 USDT |
0.0312 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-05-30 |
0.0313 USDT |
2,637,962.3791 XDC |
0.0313 USDT |
0.0311 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-05-29 |
0.0316 USDT |
5,435,620.6481 XDC |
0.0320 USDT |
0.0311 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-05-28 |
0.0316 USDT |
2,233,294.9864 XDC |
0.0315 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-05-27 |
0.0314 USDT |
2,134,673.1897 XDC |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-05-26 |
0.0314 USDT |
2,945,507.8765 XDC |
0.0309 USDT |
0.0309 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-05-25 |
0.0306 USDT |
2,297,638.2035 XDC |
0.0304 USDT |
0.0303 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-05-24 |
0.0309 USDT |
6,088,469.4200 XDC |
0.0318 USDT |
0.0304 USDT |
0.0318 USDT |
0.0304 USDT |
| 2023-05-23 |
0.0320 USDT |
2,680,515.2051 XDC |
0.0321 USDT |
0.0317 USDT |
0.0322 USDT |
0.0318 USDT |
| 2023-05-22 |
0.0320 USDT |
5,507,453.4230 XDC |
0.0323 USDT |
0.0315 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-05-21 |
0.0325 USDT |
1,403,910.2988 XDC |
0.0328 USDT |
0.0323 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-05-20 |
0.0328 USDT |
1,791,818.4927 XDC |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-05-19 |
0.0320 USDT |
2,319,655.5318 XDC |
0.0318 USDT |
0.0316 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-05-18 |
0.0316 USDT |
3,077,027.7059 XDC |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-05-17 |
0.0314 USDT |
3,645,308.7594 XDC |
0.0317 USDT |
0.0312 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-05-16 |
0.0319 USDT |
4,880,579.8589 XDC |
0.0329 USDT |
0.0307 USDT |
0.0329 USDT |
0.0317 USDT |
| 2023-05-15 |
0.0335 USDT |
3,360,759.8075 XDC |
0.0337 USDT |
0.0328 USDT |
0.0338 USDT |
0.0328 USDT |
| 2023-05-14 |
0.0338 USDT |
2,702,083.6415 XDC |
0.0337 USDT |
0.0336 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-05-13 |
0.0338 USDT |
3,331,622.6936 XDC |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0337 USDT |
| 2023-05-12 |
0.0338 USDT |
3,789,232.1905 XDC |
0.0342 USDT |
0.0333 USDT |
0.0344 USDT |
0.0336 USDT |
| 2023-05-11 |
0.0345 USDT |
2,485,276.0963 XDC |
0.0346 USDT |
0.0342 USDT |
0.0349 USDT |
0.0344 USDT |
| 2023-05-10 |
0.0348 USDT |
2,405,850.2680 XDC |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0346 USDT |
| 2023-05-09 |
0.0354 USDT |
2,986,678.9230 XDC |
0.0354 USDT |
0.0348 USDT |
0.0357 USDT |
0.0350 USDT |
| 2023-05-08 |
0.0362 USDT |
3,415,576.6430 XDC |
0.0368 USDT |
0.0353 USDT |
0.0371 USDT |
0.0353 USDT |
| 2023-05-07 |
0.0364 USDT |
1,706,803.4108 XDC |
0.0362 USDT |
0.0361 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-05-06 |
0.0367 USDT |
2,195,378.7546 XDC |
0.0370 USDT |
0.0361 USDT |
0.0373 USDT |
0.0362 USDT |
| 2023-05-05 |
0.0377 USDT |
1,839,220.5567 XDC |
0.0378 USDT |
0.0373 USDT |
0.0380 USDT |
0.0373 USDT |
| 2023-05-04 |
0.0379 USDT |
2,522,849.8574 XDC |
0.0376 USDT |
0.0375 USDT |
0.0384 USDT |
0.0376 USDT |
| 2023-05-03 |
0.0374 USDT |
2,504,629.6961 XDC |
0.0378 USDT |
0.0370 USDT |
0.0379 USDT |
0.0376 USDT |
| 2023-05-02 |
0.0378 USDT |
1,145,287.5691 XDC |
0.0375 USDT |
0.0374 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-05-01 |
0.0382 USDT |
3,674,688.4493 XDC |
0.0401 USDT |
0.0364 USDT |
0.0401 USDT |
0.0373 USDT |
| 2023-04-30 |
0.0403 USDT |
1,141,473.6035 XDC |
0.0402 USDT |
0.0401 USDT |
0.0405 USDT |
0.0402 USDT |
| 2023-04-29 |
0.0406 USDT |
875,942.3558 XDC |
0.0405 USDT |
0.0403 USDT |
0.0407 USDT |
0.0403 USDT |
| 2023-04-28 |
0.0412 USDT |
1,215,178.7412 XDC |
0.0412 USDT |
0.0408 USDT |
0.0415 USDT |
0.0408 USDT |
| 2023-04-27 |
0.0410 USDT |
2,333,173.3118 XDC |
0.0409 USDT |
0.0407 USDT |
0.0414 USDT |
0.0412 USDT |
| 2023-04-26 |
0.0408 USDT |
3,752,388.8148 XDC |
0.0415 USDT |
0.0402 USDT |
0.0415 USDT |
0.0408 USDT |
| 2023-04-25 |
0.0411 USDT |
3,109,927.2521 XDC |
0.0416 USDT |
0.0407 USDT |
0.0416 USDT |
0.0413 USDT |
| 2023-04-24 |
0.0421 USDT |
1,105,156.9749 XDC |
0.0425 USDT |
0.0416 USDT |
0.0426 USDT |
0.0417 USDT |
| 2023-04-23 |
0.0425 USDT |
1,316,845.1294 XDC |
0.0424 USDT |
0.0423 USDT |
0.0429 USDT |
0.0424 USDT |
| 2023-04-22 |
0.0415 USDT |
3,099,724.0173 XDC |
0.0405 USDT |
0.0405 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-04-21 |
0.0412 USDT |
3,244,892.0869 XDC |
0.0417 USDT |
0.0403 USDT |
0.0418 USDT |
0.0405 USDT |
| 2023-04-20 |
0.0424 USDT |
2,330,562.5353 XDC |
0.0424 USDT |
0.0419 USDT |
0.0428 USDT |
0.0420 USDT |
| 2023-04-19 |
0.0429 USDT |
2,238,264.5389 XDC |
0.0439 USDT |
0.0424 USDT |
0.0439 USDT |
0.0426 USDT |
| 2023-04-18 |
0.0438 USDT |
1,857,318.7328 XDC |
0.0442 USDT |
0.0434 USDT |
0.0442 USDT |
0.0437 USDT |
| 2023-04-17 |
0.0450 USDT |
1,337,256.2315 XDC |
0.0452 USDT |
0.0442 USDT |
0.0454 USDT |
0.0443 USDT |
| 2023-04-16 |
0.0450 USDT |
1,850,852.3285 XDC |
0.0447 USDT |
0.0447 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-04-15 |
0.0439 USDT |
1,490,266.1714 XDC |
0.0435 USDT |
0.0434 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-04-14 |
0.0432 USDT |
1,844,994.4991 XDC |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-04-13 |
0.0428 USDT |
278,531.6705 XDC |
0.0419 USDT |
0.0419 USDT |
0.0429 USDT |
0.0429 USDT |