Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0378 USDT |
1,145,287.5691 XDC |
0.0375 USDT |
0.0374 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-05-01 |
0.0382 USDT |
3,674,688.4493 XDC |
0.0401 USDT |
0.0364 USDT |
0.0401 USDT |
0.0373 USDT |
| 2023-04-30 |
0.0403 USDT |
1,141,473.6035 XDC |
0.0402 USDT |
0.0401 USDT |
0.0405 USDT |
0.0402 USDT |
| 2023-04-29 |
0.0406 USDT |
875,942.3558 XDC |
0.0405 USDT |
0.0403 USDT |
0.0407 USDT |
0.0403 USDT |
| 2023-04-28 |
0.0412 USDT |
1,215,178.7412 XDC |
0.0412 USDT |
0.0408 USDT |
0.0415 USDT |
0.0408 USDT |
| 2023-04-27 |
0.0410 USDT |
2,333,173.3118 XDC |
0.0409 USDT |
0.0407 USDT |
0.0414 USDT |
0.0412 USDT |
| 2023-04-26 |
0.0408 USDT |
3,752,388.8148 XDC |
0.0415 USDT |
0.0402 USDT |
0.0415 USDT |
0.0408 USDT |
| 2023-04-25 |
0.0411 USDT |
3,109,927.2521 XDC |
0.0416 USDT |
0.0407 USDT |
0.0416 USDT |
0.0413 USDT |
| 2023-04-24 |
0.0421 USDT |
1,105,156.9749 XDC |
0.0425 USDT |
0.0416 USDT |
0.0426 USDT |
0.0417 USDT |
| 2023-04-23 |
0.0425 USDT |
1,316,845.1294 XDC |
0.0424 USDT |
0.0423 USDT |
0.0429 USDT |
0.0424 USDT |
| 2023-04-22 |
0.0415 USDT |
3,099,724.0173 XDC |
0.0405 USDT |
0.0405 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-04-21 |
0.0412 USDT |
3,244,892.0869 XDC |
0.0417 USDT |
0.0403 USDT |
0.0418 USDT |
0.0405 USDT |
| 2023-04-20 |
0.0424 USDT |
2,330,562.5353 XDC |
0.0424 USDT |
0.0419 USDT |
0.0428 USDT |
0.0420 USDT |
| 2023-04-19 |
0.0429 USDT |
2,238,264.5389 XDC |
0.0439 USDT |
0.0424 USDT |
0.0439 USDT |
0.0426 USDT |
| 2023-04-18 |
0.0438 USDT |
1,857,318.7328 XDC |
0.0442 USDT |
0.0434 USDT |
0.0442 USDT |
0.0437 USDT |
| 2023-04-17 |
0.0450 USDT |
1,337,256.2315 XDC |
0.0452 USDT |
0.0442 USDT |
0.0454 USDT |
0.0443 USDT |
| 2023-04-16 |
0.0450 USDT |
1,850,852.3285 XDC |
0.0447 USDT |
0.0447 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-04-15 |
0.0439 USDT |
1,490,266.1714 XDC |
0.0435 USDT |
0.0434 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-04-14 |
0.0432 USDT |
1,844,994.4991 XDC |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-04-13 |
0.0428 USDT |
278,531.6705 XDC |
0.0419 USDT |
0.0419 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-04-12 |
0.0415 USDT |
105,387.1562 XDC |
0.0421 USDT |
0.0414 USDT |
0.0421 USDT |
0.0414 USDT |
| 2023-04-11 |
0.0421 USDT |
320,280.8130 XDC |
0.0413 USDT |
0.0413 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-04-10 |
0.0417 USDT |
576,376.6372 XDC |
0.0419 USDT |
0.0412 USDT |
0.0423 USDT |
0.0413 USDT |
| 2023-04-09 |
0.0412 USDT |
44,606.2388 XDC |
0.0407 USDT |
0.0407 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-04-08 |
0.0406 USDT |
73,819.6495 XDC |
0.0406 USDT |
0.0406 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-04-07 |
0.0405 USDT |
80,800.5222 XDC |
0.0404 USDT |
0.0404 USDT |
0.0408 USDT |
0.0405 USDT |
| 2023-04-06 |
0.0404 USDT |
19,236.9708 XDC |
0.0406 USDT |
0.0402 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-04-05 |
0.0406 USDT |
25,460.5868 XDC |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-04-04 |
0.0404 USDT |
68,635.5792 XDC |
0.0405 USDT |
0.0400 USDT |
0.0405 USDT |
0.0403 USDT |
| 2023-04-03 |
0.0408 USDT |
943,009.1041 XDC |
0.0418 USDT |
0.0404 USDT |
0.0418 USDT |
0.0404 USDT |
| 2023-04-02 |
0.0421 USDT |
81,156.0983 XDC |
0.0424 USDT |
0.0418 USDT |
0.0425 USDT |
0.0418 USDT |
| 2023-04-01 |
0.0430 USDT |
345,038.0918 XDC |
0.0430 USDT |
0.0425 USDT |
0.0433 USDT |
0.0425 USDT |
| 2023-03-31 |
0.0412 USDT |
1,161,113.7516 XDC |
0.0412 USDT |
0.0409 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-03-30 |
0.0415 USDT |
228,092.2460 XDC |
0.0426 USDT |
0.0413 USDT |
0.0426 USDT |
0.0414 USDT |
| 2023-03-29 |
0.0416 USDT |
120,204.2313 XDC |
0.0408 USDT |
0.0408 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-03-28 |
0.0403 USDT |
237,928.6331 XDC |
0.0398 USDT |
0.0398 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-03-27 |
0.0401 USDT |
512,716.3614 XDC |
0.0405 USDT |
0.0395 USDT |
0.0406 USDT |
0.0397 USDT |
| 2023-03-26 |
0.0404 USDT |
303,242.5390 XDC |
0.0403 USDT |
0.0401 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-03-25 |
0.0387 USDT |
197,535.3313 XDC |
0.0381 USDT |
0.0381 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-03-24 |
0.0381 USDT |
202,282.8805 XDC |
0.0377 USDT |
0.0377 USDT |
0.0384 USDT |
0.0380 USDT |
| 2023-03-23 |
0.0385 USDT |
951,550.3856 XDC |
0.0388 USDT |
0.0376 USDT |
0.0495 USDT |
0.0379 USDT |
| 2023-03-22 |
0.0396 USDT |
1,417,945.8593 XDC |
0.0396 USDT |
0.0386 USDT |
0.0408 USDT |
0.0388 USDT |
| 2023-03-21 |
0.0415 USDT |
18,418,551.5598 XDC |
0.0400 USDT |
0.0387 USDT |
0.0434 USDT |
0.0392 USDT |
| 2023-03-20 |
0.0378 USDT |
10,245,230.3517 XDC |
0.0353 USDT |
0.0353 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-03-19 |
0.0354 USDT |
77,888.4667 XDC |
0.0353 USDT |
0.0352 USDT |
0.0355 USDT |
0.0352 USDT |
| 2023-03-18 |
0.0356 USDT |
833,076.2654 XDC |
0.0356 USDT |
0.0347 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-03-17 |
0.0337 USDT |
1,102,852.7137 XDC |
0.0320 USDT |
0.0320 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-03-16 |
0.0313 USDT |
892,470.1665 XDC |
0.0318 USDT |
0.0311 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-03-15 |
0.0313 USDT |
1,912,033.6030 XDC |
0.0304 USDT |
0.0304 USDT |
0.0323 USDT |
0.0317 USDT |
| 2023-03-14 |
0.0301 USDT |
646,982.8896 XDC |
0.0298 USDT |
0.0294 USDT |
0.0304 USDT |
0.0304 USDT |