Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0430 USDT |
345,038.0918 XDC |
0.0430 USDT |
0.0425 USDT |
0.0433 USDT |
0.0425 USDT |
| 2023-03-31 |
0.0412 USDT |
1,161,113.7516 XDC |
0.0412 USDT |
0.0409 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-03-30 |
0.0415 USDT |
228,092.2460 XDC |
0.0426 USDT |
0.0413 USDT |
0.0426 USDT |
0.0414 USDT |
| 2023-03-29 |
0.0416 USDT |
120,204.2313 XDC |
0.0408 USDT |
0.0408 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-03-28 |
0.0403 USDT |
237,928.6331 XDC |
0.0398 USDT |
0.0398 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-03-27 |
0.0401 USDT |
512,716.3614 XDC |
0.0405 USDT |
0.0395 USDT |
0.0406 USDT |
0.0397 USDT |
| 2023-03-26 |
0.0404 USDT |
303,242.5390 XDC |
0.0403 USDT |
0.0401 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-03-25 |
0.0387 USDT |
197,535.3313 XDC |
0.0381 USDT |
0.0381 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-03-24 |
0.0381 USDT |
202,282.8805 XDC |
0.0377 USDT |
0.0377 USDT |
0.0384 USDT |
0.0380 USDT |
| 2023-03-23 |
0.0385 USDT |
951,550.3856 XDC |
0.0388 USDT |
0.0376 USDT |
0.0495 USDT |
0.0379 USDT |
| 2023-03-22 |
0.0396 USDT |
1,417,945.8593 XDC |
0.0396 USDT |
0.0386 USDT |
0.0408 USDT |
0.0388 USDT |
| 2023-03-21 |
0.0415 USDT |
18,418,551.5598 XDC |
0.0400 USDT |
0.0387 USDT |
0.0434 USDT |
0.0392 USDT |
| 2023-03-20 |
0.0378 USDT |
10,245,230.3517 XDC |
0.0353 USDT |
0.0353 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-03-19 |
0.0354 USDT |
77,888.4667 XDC |
0.0353 USDT |
0.0352 USDT |
0.0355 USDT |
0.0352 USDT |
| 2023-03-18 |
0.0356 USDT |
833,076.2654 XDC |
0.0356 USDT |
0.0347 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-03-17 |
0.0337 USDT |
1,102,852.7137 XDC |
0.0320 USDT |
0.0320 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-03-16 |
0.0313 USDT |
892,470.1665 XDC |
0.0318 USDT |
0.0311 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-03-15 |
0.0313 USDT |
1,912,033.6030 XDC |
0.0304 USDT |
0.0304 USDT |
0.0323 USDT |
0.0317 USDT |
| 2023-03-14 |
0.0301 USDT |
646,982.8896 XDC |
0.0298 USDT |
0.0294 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-03-13 |
0.0295 USDT |
1,618,407.1083 XDC |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-03-12 |
0.0291 USDT |
765,802.7839 XDC |
0.0286 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-03-11 |
0.0280 USDT |
534,786.6108 XDC |
0.0276 USDT |
0.0275 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-03-10 |
0.0275 USDT |
40,683.8411 XDC |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-03-09 |
0.0280 USDT |
35,614.4820 XDC |
0.0283 USDT |
0.0278 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-03-08 |
0.0292 USDT |
703,978.5548 XDC |
0.0299 USDT |
0.0286 USDT |
0.0299 USDT |
0.0286 USDT |
| 2023-03-07 |
0.0297 USDT |
96,186.9008 XDC |
0.0293 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-03-06 |
0.0297 USDT |
548,224.9852 XDC |
0.0300 USDT |
0.0289 USDT |
0.0300 USDT |
0.0292 USDT |
| 2023-03-05 |
0.0300 USDT |
334,534.2582 XDC |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-03-04 |
0.0298 USDT |
2,579,871.2553 XDC |
0.0297 USDT |
0.0296 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-03-03 |
0.0291 USDT |
2,023,030.7294 XDC |
0.0296 USDT |
0.0288 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-03-02 |
0.0289 USDT |
4,329,783.9170 XDC |
0.0282 USDT |
0.0282 USDT |
0.0298 USDT |
0.0296 USDT |
| 2023-03-01 |
0.0280 USDT |
2,199,064.7538 XDC |
0.0271 USDT |
0.0271 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-02-28 |
0.0269 USDT |
716,962.0499 XDC |
0.0266 USDT |
0.0266 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-27 |
0.0264 USDT |
342,225.4176 XDC |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0265 USDT |
572,320.8370 XDC |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-02-25 |
0.0265 USDT |
1,143,351.5757 XDC |
0.0268 USDT |
0.0261 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-02-24 |
0.0270 USDT |
1,095,798.1846 XDC |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-02-23 |
0.0271 USDT |
1,914,139.3469 XDC |
0.0274 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-02-22 |
0.0273 USDT |
1,311,476.3746 XDC |
0.0277 USDT |
0.0271 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-02-21 |
0.0276 USDT |
1,556,032.8111 XDC |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-02-20 |
0.0273 USDT |
1,581,334.6161 XDC |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-02-19 |
0.0272 USDT |
2,141,482.8075 XDC |
0.0275 USDT |
0.0269 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-02-18 |
0.0277 USDT |
1,977,651.1778 XDC |
0.0278 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-02-17 |
0.0274 USDT |
1,798,385.5053 XDC |
0.0271 USDT |
0.0269 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-02-16 |
0.0274 USDT |
1,708,570.9757 XDC |
0.0271 USDT |
0.0271 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-02-15 |
0.0268 USDT |
1,511,528.6441 XDC |
0.0265 USDT |
0.0265 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-14 |
0.0264 USDT |
2,775,339.8270 XDC |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-02-13 |
0.0264 USDT |
3,601,423.9683 XDC |
0.0265 USDT |
0.0262 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-02-12 |
0.0266 USDT |
1,755,455.2888 XDC |
0.0264 USDT |
0.0264 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-02-11 |
0.0260 USDT |
1,824,309.2304 XDC |
0.0258 USDT |
0.0258 USDT |
0.0264 USDT |
0.0264 USDT |