Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0295 USDT |
1,618,407.1083 XDC |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-03-12 |
0.0291 USDT |
765,802.7839 XDC |
0.0286 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-03-11 |
0.0280 USDT |
534,786.6108 XDC |
0.0276 USDT |
0.0275 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-03-10 |
0.0275 USDT |
40,683.8411 XDC |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-03-09 |
0.0280 USDT |
35,614.4820 XDC |
0.0283 USDT |
0.0278 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-03-08 |
0.0292 USDT |
703,978.5548 XDC |
0.0299 USDT |
0.0286 USDT |
0.0299 USDT |
0.0286 USDT |
| 2023-03-07 |
0.0297 USDT |
96,186.9008 XDC |
0.0293 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-03-06 |
0.0297 USDT |
548,224.9852 XDC |
0.0300 USDT |
0.0289 USDT |
0.0300 USDT |
0.0292 USDT |
| 2023-03-05 |
0.0300 USDT |
334,534.2582 XDC |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-03-04 |
0.0298 USDT |
2,579,871.2553 XDC |
0.0297 USDT |
0.0296 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-03-03 |
0.0291 USDT |
2,023,030.7294 XDC |
0.0296 USDT |
0.0288 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-03-02 |
0.0289 USDT |
4,329,783.9170 XDC |
0.0282 USDT |
0.0282 USDT |
0.0298 USDT |
0.0296 USDT |
| 2023-03-01 |
0.0280 USDT |
2,199,064.7538 XDC |
0.0271 USDT |
0.0271 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-02-28 |
0.0269 USDT |
716,962.0499 XDC |
0.0266 USDT |
0.0266 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-27 |
0.0264 USDT |
342,225.4176 XDC |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0265 USDT |
572,320.8370 XDC |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-02-25 |
0.0265 USDT |
1,143,351.5757 XDC |
0.0268 USDT |
0.0261 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-02-24 |
0.0270 USDT |
1,095,798.1846 XDC |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-02-23 |
0.0271 USDT |
1,914,139.3469 XDC |
0.0274 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-02-22 |
0.0273 USDT |
1,311,476.3746 XDC |
0.0277 USDT |
0.0271 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-02-21 |
0.0276 USDT |
1,556,032.8111 XDC |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-02-20 |
0.0273 USDT |
1,581,334.6161 XDC |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-02-19 |
0.0272 USDT |
2,141,482.8075 XDC |
0.0275 USDT |
0.0269 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-02-18 |
0.0277 USDT |
1,977,651.1778 XDC |
0.0278 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-02-17 |
0.0274 USDT |
1,798,385.5053 XDC |
0.0271 USDT |
0.0269 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-02-16 |
0.0274 USDT |
1,708,570.9757 XDC |
0.0271 USDT |
0.0271 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-02-15 |
0.0268 USDT |
1,511,528.6441 XDC |
0.0265 USDT |
0.0265 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-14 |
0.0264 USDT |
2,775,339.8270 XDC |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-02-13 |
0.0264 USDT |
3,601,423.9683 XDC |
0.0265 USDT |
0.0262 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-02-12 |
0.0266 USDT |
1,755,455.2888 XDC |
0.0264 USDT |
0.0264 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-02-11 |
0.0260 USDT |
1,824,309.2304 XDC |
0.0258 USDT |
0.0258 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-02-10 |
0.0259 USDT |
2,142,408.4235 XDC |
0.0263 USDT |
0.0258 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-02-09 |
0.0266 USDT |
1,310,887.7903 XDC |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0262 USDT |
| 2023-02-08 |
0.0272 USDT |
1,829,501.0736 XDC |
0.0274 USDT |
0.0265 USDT |
0.0276 USDT |
0.0266 USDT |
| 2023-02-07 |
0.0272 USDT |
3,113,094.4712 XDC |
0.0277 USDT |
0.0269 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-02-06 |
0.0281 USDT |
2,978,893.3253 XDC |
0.0287 USDT |
0.0277 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-02-05 |
0.0290 USDT |
1,661,502.5709 XDC |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-02-04 |
0.0296 USDT |
1,568,328.3974 XDC |
0.0299 USDT |
0.0293 USDT |
0.0299 USDT |
0.0295 USDT |
| 2023-02-03 |
0.0296 USDT |
1,544,889.8019 XDC |
0.0294 USDT |
0.0293 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-02-02 |
0.0293 USDT |
1,834,577.5037 XDC |
0.0291 USDT |
0.0290 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-02-01 |
0.0285 USDT |
2,114,564.6515 XDC |
0.0285 USDT |
0.0282 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-31 |
0.0282 USDT |
6,146,171.2503 XDC |
0.0283 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-01-30 |
0.0291 USDT |
4,396,067.2760 XDC |
0.0300 USDT |
0.0284 USDT |
0.0300 USDT |
0.0284 USDT |
| 2023-01-29 |
0.0293 USDT |
946,597.4655 XDC |
0.0293 USDT |
0.0291 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-01-28 |
0.0293 USDT |
3,178,870.1077 XDC |
0.0289 USDT |
0.0289 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-01-27 |
0.0288 USDT |
7,629,486.1090 XDC |
0.0290 USDT |
0.0286 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-01-26 |
0.0289 USDT |
3,888,634.3074 XDC |
0.0284 USDT |
0.0283 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-01-25 |
0.0289 USDT |
4,405,911.1236 XDC |
0.0291 USDT |
0.0285 USDT |
0.0293 USDT |
0.0285 USDT |
| 2023-01-24 |
0.0292 USDT |
3,193,309.7986 XDC |
0.0289 USDT |
0.0289 USDT |
0.0298 USDT |
0.0291 USDT |
| 2023-01-23 |
0.0287 USDT |
1,812,033.1936 XDC |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |