Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0259 USDT |
2,142,408.4235 XDC |
0.0263 USDT |
0.0258 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-02-09 |
0.0266 USDT |
1,310,887.7903 XDC |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0262 USDT |
| 2023-02-08 |
0.0272 USDT |
1,829,501.0736 XDC |
0.0274 USDT |
0.0265 USDT |
0.0276 USDT |
0.0266 USDT |
| 2023-02-07 |
0.0272 USDT |
3,113,094.4712 XDC |
0.0277 USDT |
0.0269 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-02-06 |
0.0281 USDT |
2,978,893.3253 XDC |
0.0287 USDT |
0.0277 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-02-05 |
0.0290 USDT |
1,661,502.5709 XDC |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-02-04 |
0.0296 USDT |
1,568,328.3974 XDC |
0.0299 USDT |
0.0293 USDT |
0.0299 USDT |
0.0295 USDT |
| 2023-02-03 |
0.0296 USDT |
1,544,889.8019 XDC |
0.0294 USDT |
0.0293 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-02-02 |
0.0293 USDT |
1,834,577.5037 XDC |
0.0291 USDT |
0.0290 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-02-01 |
0.0285 USDT |
2,114,564.6515 XDC |
0.0285 USDT |
0.0282 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-31 |
0.0282 USDT |
6,146,171.2503 XDC |
0.0283 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-01-30 |
0.0291 USDT |
4,396,067.2760 XDC |
0.0300 USDT |
0.0284 USDT |
0.0300 USDT |
0.0284 USDT |
| 2023-01-29 |
0.0293 USDT |
946,597.4655 XDC |
0.0293 USDT |
0.0291 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-01-28 |
0.0293 USDT |
3,178,870.1077 XDC |
0.0289 USDT |
0.0289 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-01-27 |
0.0288 USDT |
7,629,486.1090 XDC |
0.0290 USDT |
0.0286 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-01-26 |
0.0289 USDT |
3,888,634.3074 XDC |
0.0284 USDT |
0.0283 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-01-25 |
0.0289 USDT |
4,405,911.1236 XDC |
0.0291 USDT |
0.0285 USDT |
0.0293 USDT |
0.0285 USDT |
| 2023-01-24 |
0.0292 USDT |
3,193,309.7986 XDC |
0.0289 USDT |
0.0289 USDT |
0.0298 USDT |
0.0291 USDT |
| 2023-01-23 |
0.0287 USDT |
1,812,033.1936 XDC |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-01-22 |
0.0286 USDT |
1,008,412.3449 XDC |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-01-21 |
0.0282 USDT |
9,070,691.7612 XDC |
0.0286 USDT |
0.0260 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-01-20 |
0.0278 USDT |
2,610,580.1169 XDC |
0.0274 USDT |
0.0273 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-19 |
0.0274 USDT |
2,693,782.0403 XDC |
0.0273 USDT |
0.0273 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-01-18 |
0.0273 USDT |
2,818,334.1635 XDC |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-01-17 |
0.0267 USDT |
3,237,987.2805 XDC |
0.0269 USDT |
0.0264 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-01-16 |
0.0275 USDT |
2,086,350.6151 XDC |
0.0275 USDT |
0.0270 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-01-15 |
0.0274 USDT |
3,234,518.4814 XDC |
0.0278 USDT |
0.0270 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-01-14 |
0.0276 USDT |
9,695,536.7796 XDC |
0.0274 USDT |
0.0273 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-01-13 |
0.0270 USDT |
1,968,020.9666 XDC |
0.0269 USDT |
0.0268 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-01-12 |
0.0268 USDT |
1,905,176.8520 XDC |
0.0264 USDT |
0.0264 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-01-11 |
0.0262 USDT |
1,666,601.6052 XDC |
0.0267 USDT |
0.0258 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-01-10 |
0.0269 USDT |
2,334,956.2442 XDC |
0.0275 USDT |
0.0264 USDT |
0.0275 USDT |
0.0267 USDT |
| 2023-01-09 |
0.0272 USDT |
2,903,313.6246 XDC |
0.0270 USDT |
0.0269 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-01-08 |
0.0262 USDT |
966,493.6131 XDC |
0.0262 USDT |
0.0260 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-01-07 |
0.0260 USDT |
2,379,965.0928 XDC |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-01-06 |
0.0253 USDT |
2,024,664.3179 XDC |
0.0251 USDT |
0.0251 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-01-05 |
0.0250 USDT |
3,260,621.1685 XDC |
0.0248 USDT |
0.0247 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-01-04 |
0.0245 USDT |
1,866,150.6760 XDC |
0.0244 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-01-03 |
0.0249 USDT |
1,751,364.3523 XDC |
0.0253 USDT |
0.0241 USDT |
0.0253 USDT |
0.0244 USDT |
| 2023-01-02 |
0.0254 USDT |
1,583,811.3111 XDC |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-01-01 |
0.0255 USDT |
459,433.2297 XDC |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-12-31 |
0.0252 USDT |
1,320,676.6251 XDC |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-30 |
0.0255 USDT |
1,314,863.9971 XDC |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-12-29 |
0.0256 USDT |
3,176,069.1133 XDC |
0.0264 USDT |
0.0251 USDT |
0.0264 USDT |
0.0257 USDT |
| 2022-12-28 |
0.0270 USDT |
925,553.0374 XDC |
0.0276 USDT |
0.0264 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-12-27 |
0.0279 USDT |
805,442.0684 XDC |
0.0276 USDT |
0.0275 USDT |
0.0282 USDT |
0.0276 USDT |
| 2022-12-26 |
0.0272 USDT |
224,692.5857 XDC |
0.0269 USDT |
0.0269 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-25 |
0.0268 USDT |
850,448.7082 XDC |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-12-24 |
0.0266 USDT |
1,020,283.4286 XDC |
0.0266 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-12-23 |
0.0270 USDT |
2,026,893.8117 XDC |
0.0267 USDT |
0.0266 USDT |
0.0274 USDT |
0.0268 USDT |