Crypto exchange Bitfinex

Market XDC Network (XDC) / Tether (USDT)

Identifier on Bitfinex: tXDCUST
Date Price Volume Open Low High Close
2023-01-22 0.0286 USDT 1,008,412.3449 XDC 0.0286 USDT 0.0285 USDT 0.0288 USDT 0.0288 USDT
2023-01-21 0.0282 USDT 9,070,691.7612 XDC 0.0286 USDT 0.0260 USDT 0.0289 USDT 0.0288 USDT
2023-01-20 0.0278 USDT 2,610,580.1169 XDC 0.0274 USDT 0.0273 USDT 0.0286 USDT 0.0286 USDT
2023-01-19 0.0274 USDT 2,693,782.0403 XDC 0.0273 USDT 0.0273 USDT 0.0277 USDT 0.0274 USDT
2023-01-18 0.0273 USDT 2,818,334.1635 XDC 0.0270 USDT 0.0270 USDT 0.0276 USDT 0.0273 USDT
2023-01-17 0.0267 USDT 3,237,987.2805 XDC 0.0269 USDT 0.0264 USDT 0.0271 USDT 0.0269 USDT
2023-01-16 0.0275 USDT 2,086,350.6151 XDC 0.0275 USDT 0.0270 USDT 0.0278 USDT 0.0272 USDT
2023-01-15 0.0274 USDT 3,234,518.4814 XDC 0.0278 USDT 0.0270 USDT 0.0279 USDT 0.0274 USDT
2023-01-14 0.0276 USDT 9,695,536.7796 XDC 0.0274 USDT 0.0273 USDT 0.0282 USDT 0.0278 USDT
2023-01-13 0.0270 USDT 1,968,020.9666 XDC 0.0269 USDT 0.0268 USDT 0.0274 USDT 0.0273 USDT
2023-01-12 0.0268 USDT 1,905,176.8520 XDC 0.0264 USDT 0.0264 USDT 0.0271 USDT 0.0269 USDT
2023-01-11 0.0262 USDT 1,666,601.6052 XDC 0.0267 USDT 0.0258 USDT 0.0267 USDT 0.0262 USDT
2023-01-10 0.0269 USDT 2,334,956.2442 XDC 0.0275 USDT 0.0264 USDT 0.0275 USDT 0.0267 USDT
2023-01-09 0.0272 USDT 2,903,313.6246 XDC 0.0270 USDT 0.0269 USDT 0.0276 USDT 0.0276 USDT
2023-01-08 0.0262 USDT 966,493.6131 XDC 0.0262 USDT 0.0260 USDT 0.0268 USDT 0.0268 USDT
2023-01-07 0.0260 USDT 2,379,965.0928 XDC 0.0259 USDT 0.0259 USDT 0.0262 USDT 0.0262 USDT
2023-01-06 0.0253 USDT 2,024,664.3179 XDC 0.0251 USDT 0.0251 USDT 0.0258 USDT 0.0258 USDT
2023-01-05 0.0250 USDT 3,260,621.1685 XDC 0.0248 USDT 0.0247 USDT 0.0253 USDT 0.0250 USDT
2023-01-04 0.0245 USDT 1,866,150.6760 XDC 0.0244 USDT 0.0243 USDT 0.0248 USDT 0.0247 USDT
2023-01-03 0.0249 USDT 1,751,364.3523 XDC 0.0253 USDT 0.0241 USDT 0.0253 USDT 0.0244 USDT
2023-01-02 0.0254 USDT 1,583,811.3111 XDC 0.0256 USDT 0.0252 USDT 0.0256 USDT 0.0253 USDT
2023-01-01 0.0255 USDT 459,433.2297 XDC 0.0253 USDT 0.0253 USDT 0.0256 USDT 0.0255 USDT
2022-12-31 0.0252 USDT 1,320,676.6251 XDC 0.0253 USDT 0.0250 USDT 0.0253 USDT 0.0253 USDT
2022-12-30 0.0255 USDT 1,314,863.9971 XDC 0.0257 USDT 0.0252 USDT 0.0258 USDT 0.0254 USDT
2022-12-29 0.0256 USDT 3,176,069.1133 XDC 0.0264 USDT 0.0251 USDT 0.0264 USDT 0.0257 USDT
2022-12-28 0.0270 USDT 925,553.0374 XDC 0.0276 USDT 0.0264 USDT 0.0276 USDT 0.0264 USDT
2022-12-27 0.0279 USDT 805,442.0684 XDC 0.0276 USDT 0.0275 USDT 0.0282 USDT 0.0276 USDT
2022-12-26 0.0272 USDT 224,692.5857 XDC 0.0269 USDT 0.0269 USDT 0.0277 USDT 0.0277 USDT
2022-12-25 0.0268 USDT 850,448.7082 XDC 0.0268 USDT 0.0267 USDT 0.0269 USDT 0.0269 USDT
2022-12-24 0.0266 USDT 1,020,283.4286 XDC 0.0266 USDT 0.0264 USDT 0.0269 USDT 0.0268 USDT
2022-12-23 0.0270 USDT 2,026,893.8117 XDC 0.0267 USDT 0.0266 USDT 0.0274 USDT 0.0268 USDT
2022-12-22 0.0270 USDT 891,431.3155 XDC 0.0273 USDT 0.0266 USDT 0.0273 USDT 0.0266 USDT
2022-12-21 0.0280 USDT 2,329,657.4032 XDC 0.0277 USDT 0.0275 USDT 0.0283 USDT 0.0275 USDT
2022-12-20 0.0271 USDT 3,183,490.8999 XDC 0.0262 USDT 0.0262 USDT 0.0281 USDT 0.0281 USDT
2022-12-19 0.0259 USDT 3,224,900.3987 XDC 0.0243 USDT 0.0243 USDT 0.0265 USDT 0.0264 USDT
2022-12-18 0.0238 USDT 358,705.7181 XDC 0.0235 USDT 0.0234 USDT 0.0240 USDT 0.0240 USDT
2022-12-17 0.0233 USDT 662,975.6927 XDC 0.0234 USDT 0.0232 USDT 0.0234 USDT 0.0233 USDT
2022-12-16 0.0241 USDT 1,111,245.9614 XDC 0.0241 USDT 0.0236 USDT 0.0244 USDT 0.0236 USDT
2022-12-15 0.0248 USDT 1,595,078.7118 XDC 0.0239 USDT 0.0239 USDT 0.0254 USDT 0.0247 USDT
2022-12-14 0.0232 USDT 1,460,333.6376 XDC 0.0222 USDT 0.0222 USDT 0.0239 USDT 0.0238 USDT
2022-12-13 0.0216 USDT 3,218,961.2856 XDC 0.0212 USDT 0.0211 USDT 0.0223 USDT 0.0223 USDT
2022-12-12 0.0211 USDT 2,868,591.9865 XDC 0.0217 USDT 0.0209 USDT 0.0217 USDT 0.0212 USDT
2022-12-11 0.0220 USDT 1,593,738.1149 XDC 0.0219 USDT 0.0218 USDT 0.0222 USDT 0.0218 USDT
2022-12-10 0.0220 USDT 1,701,504.2810 XDC 0.0218 USDT 0.0218 USDT 0.0221 USDT 0.0220 USDT
2022-12-09 0.0217 USDT 1,581,751.6162 XDC 0.0215 USDT 0.0215 USDT 0.0219 USDT 0.0218 USDT
2022-12-08 0.0208 USDT 2,719,440.1581 XDC 0.0206 USDT 0.0206 USDT 0.0215 USDT 0.0215 USDT
2022-12-07 0.0206 USDT 4,892,377.3169 XDC 0.0210 USDT 0.0201 USDT 0.0211 USDT 0.0207 USDT
2022-12-06 0.0213 USDT 5,891,262.1504 XDC 0.0217 USDT 0.0208 USDT 0.0217 USDT 0.0211 USDT
2022-12-05 0.0217 USDT 2,808,641.9497 XDC 0.0218 USDT 0.0215 USDT 0.0218 USDT 0.0218 USDT
2022-12-04 0.0216 USDT 3,093,945.3949 XDC 0.0221 USDT 0.0214 USDT 0.0221 USDT 0.0217 USDT