Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0249 USDT |
1,751,364.3523 XDC |
0.0253 USDT |
0.0241 USDT |
0.0253 USDT |
0.0244 USDT |
| 2023-01-02 |
0.0254 USDT |
1,583,811.3111 XDC |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-01-01 |
0.0255 USDT |
459,433.2297 XDC |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-12-31 |
0.0252 USDT |
1,320,676.6251 XDC |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-30 |
0.0255 USDT |
1,314,863.9971 XDC |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-12-29 |
0.0256 USDT |
3,176,069.1133 XDC |
0.0264 USDT |
0.0251 USDT |
0.0264 USDT |
0.0257 USDT |
| 2022-12-28 |
0.0270 USDT |
925,553.0374 XDC |
0.0276 USDT |
0.0264 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-12-27 |
0.0279 USDT |
805,442.0684 XDC |
0.0276 USDT |
0.0275 USDT |
0.0282 USDT |
0.0276 USDT |
| 2022-12-26 |
0.0272 USDT |
224,692.5857 XDC |
0.0269 USDT |
0.0269 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-25 |
0.0268 USDT |
850,448.7082 XDC |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-12-24 |
0.0266 USDT |
1,020,283.4286 XDC |
0.0266 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-12-23 |
0.0270 USDT |
2,026,893.8117 XDC |
0.0267 USDT |
0.0266 USDT |
0.0274 USDT |
0.0268 USDT |
| 2022-12-22 |
0.0270 USDT |
891,431.3155 XDC |
0.0273 USDT |
0.0266 USDT |
0.0273 USDT |
0.0266 USDT |
| 2022-12-21 |
0.0280 USDT |
2,329,657.4032 XDC |
0.0277 USDT |
0.0275 USDT |
0.0283 USDT |
0.0275 USDT |
| 2022-12-20 |
0.0271 USDT |
3,183,490.8999 XDC |
0.0262 USDT |
0.0262 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-19 |
0.0259 USDT |
3,224,900.3987 XDC |
0.0243 USDT |
0.0243 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-12-18 |
0.0238 USDT |
358,705.7181 XDC |
0.0235 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-17 |
0.0233 USDT |
662,975.6927 XDC |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-12-16 |
0.0241 USDT |
1,111,245.9614 XDC |
0.0241 USDT |
0.0236 USDT |
0.0244 USDT |
0.0236 USDT |
| 2022-12-15 |
0.0248 USDT |
1,595,078.7118 XDC |
0.0239 USDT |
0.0239 USDT |
0.0254 USDT |
0.0247 USDT |
| 2022-12-14 |
0.0232 USDT |
1,460,333.6376 XDC |
0.0222 USDT |
0.0222 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-12-13 |
0.0216 USDT |
3,218,961.2856 XDC |
0.0212 USDT |
0.0211 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-12 |
0.0211 USDT |
2,868,591.9865 XDC |
0.0217 USDT |
0.0209 USDT |
0.0217 USDT |
0.0212 USDT |
| 2022-12-11 |
0.0220 USDT |
1,593,738.1149 XDC |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-12-10 |
0.0220 USDT |
1,701,504.2810 XDC |
0.0218 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-09 |
0.0217 USDT |
1,581,751.6162 XDC |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-12-08 |
0.0208 USDT |
2,719,440.1581 XDC |
0.0206 USDT |
0.0206 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-07 |
0.0206 USDT |
4,892,377.3169 XDC |
0.0210 USDT |
0.0201 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-12-06 |
0.0213 USDT |
5,891,262.1504 XDC |
0.0217 USDT |
0.0208 USDT |
0.0217 USDT |
0.0211 USDT |
| 2022-12-05 |
0.0217 USDT |
2,808,641.9497 XDC |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-04 |
0.0216 USDT |
3,093,945.3949 XDC |
0.0221 USDT |
0.0214 USDT |
0.0221 USDT |
0.0217 USDT |
| 2022-12-03 |
0.0222 USDT |
3,041,536.7266 XDC |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-12-02 |
0.0224 USDT |
1,326,551.2477 XDC |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0228 USDT |
3,866,419.9846 XDC |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0223 USDT |
| 2022-11-30 |
0.0229 USDT |
3,164,275.3981 XDC |
0.0228 USDT |
0.0226 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-11-29 |
0.0230 USDT |
2,581,384.1103 XDC |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-11-28 |
0.0233 USDT |
4,529,991.9018 XDC |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0231 USDT |
| 2022-11-27 |
0.0239 USDT |
3,511,340.5869 XDC |
0.0241 USDT |
0.0237 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-11-26 |
0.0242 USDT |
4,096,729.5342 XDC |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-11-25 |
0.0243 USDT |
6,014,574.2931 XDC |
0.0248 USDT |
0.0240 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-11-24 |
0.0245 USDT |
6,607,657.7771 XDC |
0.0244 USDT |
0.0243 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-11-23 |
0.0243 USDT |
5,016,749.4675 XDC |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-11-22 |
0.0240 USDT |
4,164,226.8040 XDC |
0.0246 USDT |
0.0234 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-11-21 |
0.0242 USDT |
6,499,140.7016 XDC |
0.0251 USDT |
0.0235 USDT |
0.0251 USDT |
0.0235 USDT |
| 2022-11-20 |
0.0260 USDT |
2,625,172.0269 XDC |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-11-19 |
0.0259 USDT |
4,820,454.8331 XDC |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-11-18 |
0.0259 USDT |
1,989,553.6585 XDC |
0.0260 USDT |
0.0257 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-11-17 |
0.0255 USDT |
1,415,208.3284 XDC |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-11-16 |
0.0256 USDT |
3,579,798.3271 XDC |
0.0260 USDT |
0.0252 USDT |
0.0261 USDT |
0.0252 USDT |
| 2022-11-15 |
0.0260 USDT |
3,534,309.9028 XDC |
0.0254 USDT |
0.0254 USDT |
0.0265 USDT |
0.0261 USDT |