Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0222 USDT |
3,041,536.7266 XDC |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-12-02 |
0.0224 USDT |
1,326,551.2477 XDC |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0228 USDT |
3,866,419.9846 XDC |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0223 USDT |
| 2022-11-30 |
0.0229 USDT |
3,164,275.3981 XDC |
0.0228 USDT |
0.0226 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-11-29 |
0.0230 USDT |
2,581,384.1103 XDC |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-11-28 |
0.0233 USDT |
4,529,991.9018 XDC |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0231 USDT |
| 2022-11-27 |
0.0239 USDT |
3,511,340.5869 XDC |
0.0241 USDT |
0.0237 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-11-26 |
0.0242 USDT |
4,096,729.5342 XDC |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-11-25 |
0.0243 USDT |
6,014,574.2931 XDC |
0.0248 USDT |
0.0240 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-11-24 |
0.0245 USDT |
6,607,657.7771 XDC |
0.0244 USDT |
0.0243 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-11-23 |
0.0243 USDT |
5,016,749.4675 XDC |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-11-22 |
0.0240 USDT |
4,164,226.8040 XDC |
0.0246 USDT |
0.0234 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-11-21 |
0.0242 USDT |
6,499,140.7016 XDC |
0.0251 USDT |
0.0235 USDT |
0.0251 USDT |
0.0235 USDT |
| 2022-11-20 |
0.0260 USDT |
2,625,172.0269 XDC |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-11-19 |
0.0259 USDT |
4,820,454.8331 XDC |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-11-18 |
0.0259 USDT |
1,989,553.6585 XDC |
0.0260 USDT |
0.0257 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-11-17 |
0.0255 USDT |
1,415,208.3284 XDC |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-11-16 |
0.0256 USDT |
3,579,798.3271 XDC |
0.0260 USDT |
0.0252 USDT |
0.0261 USDT |
0.0252 USDT |
| 2022-11-15 |
0.0260 USDT |
3,534,309.9028 XDC |
0.0254 USDT |
0.0254 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-11-14 |
0.0249 USDT |
4,891,102.5574 XDC |
0.0247 USDT |
0.0242 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-11-13 |
0.0260 USDT |
2,482,086.1342 XDC |
0.0264 USDT |
0.0252 USDT |
0.0266 USDT |
0.0252 USDT |
| 2022-11-12 |
0.0262 USDT |
238,524.1305 XDC |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-11-11 |
0.0273 USDT |
2,119,713.8586 XDC |
0.0276 USDT |
0.0268 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-11-10 |
0.0269 USDT |
2,688,214.6934 XDC |
0.0261 USDT |
0.0261 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-11-09 |
0.0280 USDT |
1,052,591.8592 XDC |
0.0285 USDT |
0.0268 USDT |
0.0287 USDT |
0.0268 USDT |
| 2022-11-08 |
0.0294 USDT |
955,222.9401 XDC |
0.0304 USDT |
0.0284 USDT |
0.0305 USDT |
0.0286 USDT |
| 2022-11-07 |
0.0306 USDT |
758,761.9382 XDC |
0.0308 USDT |
0.0303 USDT |
0.0308 USDT |
0.0305 USDT |
| 2022-11-06 |
0.0310 USDT |
190,744.8990 XDC |
0.0308 USDT |
0.0308 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-11-05 |
0.0308 USDT |
148,406.4362 XDC |
0.0304 USDT |
0.0304 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-11-04 |
0.0303 USDT |
1,257,997.6511 XDC |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-11-03 |
0.0298 USDT |
168,518.8182 XDC |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-11-02 |
0.0301 USDT |
57,966.2885 XDC |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-11-01 |
0.0305 USDT |
237,625.5931 XDC |
0.0309 USDT |
0.0301 USDT |
0.0311 USDT |
0.0302 USDT |
| 2022-10-31 |
0.0310 USDT |
156,690.5375 XDC |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-10-30 |
0.0310 USDT |
352,541.7942 XDC |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
0.0311 USDT |
| 2022-10-29 |
0.0315 USDT |
723,212.2993 XDC |
0.0315 USDT |
0.0311 USDT |
0.0318 USDT |
0.0312 USDT |
| 2022-10-28 |
0.0313 USDT |
481,041.8009 XDC |
0.0314 USDT |
0.0311 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-10-27 |
0.0315 USDT |
471,336.9647 XDC |
0.0314 USDT |
0.0313 USDT |
0.0317 USDT |
0.0315 USDT |
| 2022-10-26 |
0.0311 USDT |
573,697.4110 XDC |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-10-25 |
0.0303 USDT |
665,079.7571 XDC |
0.0306 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-10-24 |
0.0302 USDT |
688,050.9419 XDC |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-10-23 |
0.0308 USDT |
358,849.7787 XDC |
0.0310 USDT |
0.0306 USDT |
0.0311 USDT |
0.0306 USDT |
| 2022-10-22 |
0.0309 USDT |
812,249.0842 XDC |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
| 2022-10-21 |
0.0309 USDT |
1,787,962.0643 XDC |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-10-20 |
0.0312 USDT |
338,535.8881 XDC |
0.0313 USDT |
0.0311 USDT |
0.0315 USDT |
0.0311 USDT |
| 2022-10-19 |
0.0312 USDT |
147,439.1247 XDC |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-10-18 |
0.0315 USDT |
350,419.3766 XDC |
0.0319 USDT |
0.0313 USDT |
0.0319 USDT |
0.0313 USDT |
| 2022-10-17 |
0.0321 USDT |
627,509.4629 XDC |
0.0321 USDT |
0.0320 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-10-16 |
0.0320 USDT |
351,017.3073 XDC |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-10-15 |
0.0319 USDT |
260,901.7290 XDC |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |