Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0249 USDT |
4,891,102.5574 XDC |
0.0247 USDT |
0.0242 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-11-13 |
0.0260 USDT |
2,482,086.1342 XDC |
0.0264 USDT |
0.0252 USDT |
0.0266 USDT |
0.0252 USDT |
| 2022-11-12 |
0.0262 USDT |
238,524.1305 XDC |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-11-11 |
0.0273 USDT |
2,119,713.8586 XDC |
0.0276 USDT |
0.0268 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-11-10 |
0.0269 USDT |
2,688,214.6934 XDC |
0.0261 USDT |
0.0261 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-11-09 |
0.0280 USDT |
1,052,591.8592 XDC |
0.0285 USDT |
0.0268 USDT |
0.0287 USDT |
0.0268 USDT |
| 2022-11-08 |
0.0294 USDT |
955,222.9401 XDC |
0.0304 USDT |
0.0284 USDT |
0.0305 USDT |
0.0286 USDT |
| 2022-11-07 |
0.0306 USDT |
758,761.9382 XDC |
0.0308 USDT |
0.0303 USDT |
0.0308 USDT |
0.0305 USDT |
| 2022-11-06 |
0.0310 USDT |
190,744.8990 XDC |
0.0308 USDT |
0.0308 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-11-05 |
0.0308 USDT |
148,406.4362 XDC |
0.0304 USDT |
0.0304 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-11-04 |
0.0303 USDT |
1,257,997.6511 XDC |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-11-03 |
0.0298 USDT |
168,518.8182 XDC |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-11-02 |
0.0301 USDT |
57,966.2885 XDC |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-11-01 |
0.0305 USDT |
237,625.5931 XDC |
0.0309 USDT |
0.0301 USDT |
0.0311 USDT |
0.0302 USDT |
| 2022-10-31 |
0.0310 USDT |
156,690.5375 XDC |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-10-30 |
0.0310 USDT |
352,541.7942 XDC |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
0.0311 USDT |
| 2022-10-29 |
0.0315 USDT |
723,212.2993 XDC |
0.0315 USDT |
0.0311 USDT |
0.0318 USDT |
0.0312 USDT |
| 2022-10-28 |
0.0313 USDT |
481,041.8009 XDC |
0.0314 USDT |
0.0311 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-10-27 |
0.0315 USDT |
471,336.9647 XDC |
0.0314 USDT |
0.0313 USDT |
0.0317 USDT |
0.0315 USDT |
| 2022-10-26 |
0.0311 USDT |
573,697.4110 XDC |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-10-25 |
0.0303 USDT |
665,079.7571 XDC |
0.0306 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-10-24 |
0.0302 USDT |
688,050.9419 XDC |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-10-23 |
0.0308 USDT |
358,849.7787 XDC |
0.0310 USDT |
0.0306 USDT |
0.0311 USDT |
0.0306 USDT |
| 2022-10-22 |
0.0309 USDT |
812,249.0842 XDC |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
| 2022-10-21 |
0.0309 USDT |
1,787,962.0643 XDC |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-10-20 |
0.0312 USDT |
338,535.8881 XDC |
0.0313 USDT |
0.0311 USDT |
0.0315 USDT |
0.0311 USDT |
| 2022-10-19 |
0.0312 USDT |
147,439.1247 XDC |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-10-18 |
0.0315 USDT |
350,419.3766 XDC |
0.0319 USDT |
0.0313 USDT |
0.0319 USDT |
0.0313 USDT |
| 2022-10-17 |
0.0321 USDT |
627,509.4629 XDC |
0.0321 USDT |
0.0320 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-10-16 |
0.0320 USDT |
351,017.3073 XDC |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-10-15 |
0.0319 USDT |
260,901.7290 XDC |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-10-14 |
0.0318 USDT |
1,115,715.4781 XDC |
0.0319 USDT |
0.0316 USDT |
0.0320 USDT |
0.0318 USDT |
| 2022-10-13 |
0.0316 USDT |
505,286.0847 XDC |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-10-12 |
0.0319 USDT |
295,961.6586 XDC |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-10-11 |
0.0322 USDT |
406,262.4455 XDC |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2022-10-10 |
0.0328 USDT |
101,519.5181 XDC |
0.0330 USDT |
0.0326 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-10-09 |
0.0327 USDT |
686,949.0343 XDC |
0.0325 USDT |
0.0325 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-10-08 |
0.0323 USDT |
550,489.4499 XDC |
0.0321 USDT |
0.0320 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-10-07 |
0.0318 USDT |
876,117.8146 XDC |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-10-06 |
0.0305 USDT |
756,651.0640 XDC |
0.0300 USDT |
0.0300 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-10-05 |
0.0308 USDT |
2,059,975.4992 XDC |
0.0312 USDT |
0.0297 USDT |
0.0313 USDT |
0.0299 USDT |
| 2022-10-04 |
0.0312 USDT |
311,881.8072 XDC |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-10-03 |
0.0308 USDT |
385,536.3343 XDC |
0.0315 USDT |
0.0306 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-10-02 |
0.0316 USDT |
1,533,192.0840 XDC |
0.0325 USDT |
0.0312 USDT |
0.0326 USDT |
0.0316 USDT |
| 2022-10-01 |
0.0322 USDT |
275,496.3239 XDC |
0.0320 USDT |
0.0320 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-09-30 |
0.0315 USDT |
510,338.0285 XDC |
0.0316 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-29 |
0.0305 USDT |
466,275.5914 XDC |
0.0303 USDT |
0.0302 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-09-28 |
0.0300 USDT |
2,668,950.6374 XDC |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-09-27 |
0.0304 USDT |
116,745.2093 XDC |
0.0298 USDT |
0.0298 USDT |
0.0307 USDT |
0.0302 USDT |
| 2022-09-26 |
0.0296 USDT |
85,014.1669 XDC |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |