Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0318 USDT |
1,115,715.4781 XDC |
0.0319 USDT |
0.0316 USDT |
0.0320 USDT |
0.0318 USDT |
| 2022-10-13 |
0.0316 USDT |
505,286.0847 XDC |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-10-12 |
0.0319 USDT |
295,961.6586 XDC |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-10-11 |
0.0322 USDT |
406,262.4455 XDC |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2022-10-10 |
0.0328 USDT |
101,519.5181 XDC |
0.0330 USDT |
0.0326 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-10-09 |
0.0327 USDT |
686,949.0343 XDC |
0.0325 USDT |
0.0325 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-10-08 |
0.0323 USDT |
550,489.4499 XDC |
0.0321 USDT |
0.0320 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-10-07 |
0.0318 USDT |
876,117.8146 XDC |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-10-06 |
0.0305 USDT |
756,651.0640 XDC |
0.0300 USDT |
0.0300 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-10-05 |
0.0308 USDT |
2,059,975.4992 XDC |
0.0312 USDT |
0.0297 USDT |
0.0313 USDT |
0.0299 USDT |
| 2022-10-04 |
0.0312 USDT |
311,881.8072 XDC |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-10-03 |
0.0308 USDT |
385,536.3343 XDC |
0.0315 USDT |
0.0306 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-10-02 |
0.0316 USDT |
1,533,192.0840 XDC |
0.0325 USDT |
0.0312 USDT |
0.0326 USDT |
0.0316 USDT |
| 2022-10-01 |
0.0322 USDT |
275,496.3239 XDC |
0.0320 USDT |
0.0320 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-09-30 |
0.0315 USDT |
510,338.0285 XDC |
0.0316 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-29 |
0.0305 USDT |
466,275.5914 XDC |
0.0303 USDT |
0.0302 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-09-28 |
0.0300 USDT |
2,668,950.6374 XDC |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-09-27 |
0.0304 USDT |
116,745.2093 XDC |
0.0298 USDT |
0.0298 USDT |
0.0307 USDT |
0.0302 USDT |
| 2022-09-26 |
0.0296 USDT |
85,014.1669 XDC |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-09-25 |
0.0299 USDT |
89,987.5661 XDC |
0.0302 USDT |
0.0295 USDT |
0.0302 USDT |
0.0296 USDT |
| 2022-09-24 |
0.0305 USDT |
1,041,526.8441 XDC |
0.0308 USDT |
0.0298 USDT |
0.0315 USDT |
0.0304 USDT |
| 2022-09-23 |
0.0296 USDT |
1,618,488.3716 XDC |
0.0284 USDT |
0.0283 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-09-22 |
0.0276 USDT |
1,600,427.1148 XDC |
0.0267 USDT |
0.0267 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-09-21 |
0.0267 USDT |
416,814.8877 XDC |
0.0265 USDT |
0.0265 USDT |
0.0269 USDT |
0.0265 USDT |
| 2022-09-20 |
0.0265 USDT |
891,059.2023 XDC |
0.0266 USDT |
0.0261 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-09-19 |
0.0264 USDT |
152,377.2609 XDC |
0.0269 USDT |
0.0261 USDT |
0.0269 USDT |
0.0265 USDT |
| 2022-09-18 |
0.0270 USDT |
80,262.7617 XDC |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-09-17 |
0.0268 USDT |
216,008.5024 XDC |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-09-16 |
0.0265 USDT |
192,459.3385 XDC |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-09-15 |
0.0267 USDT |
421,414.9871 XDC |
0.0268 USDT |
0.0262 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-09-14 |
0.0266 USDT |
113,480.7912 XDC |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-09-13 |
0.0267 USDT |
810,000.4755 XDC |
0.0271 USDT |
0.0266 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-09-12 |
0.0271 USDT |
902,598.5732 XDC |
0.0266 USDT |
0.0266 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-09-11 |
0.0263 USDT |
495,872.1936 XDC |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-09-10 |
0.0264 USDT |
503,864.5057 XDC |
0.0263 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-09-09 |
0.0257 USDT |
569,864.8170 XDC |
0.0252 USDT |
0.0252 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-09-08 |
0.0252 USDT |
1,385,249.2046 XDC |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-09-07 |
0.0254 USDT |
1,074,592.6684 XDC |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-09-06 |
0.0261 USDT |
549,011.4852 XDC |
0.0262 USDT |
0.0255 USDT |
0.0264 USDT |
0.0255 USDT |
| 2022-09-05 |
0.0261 USDT |
608,312.2679 XDC |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-09-04 |
0.0261 USDT |
351,897.5859 XDC |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-09-03 |
0.0259 USDT |
1,107,350.6743 XDC |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-09-02 |
0.0260 USDT |
1,779,706.4300 XDC |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-09-01 |
0.0259 USDT |
1,439,543.7397 XDC |
0.0266 USDT |
0.0256 USDT |
0.0268 USDT |
0.0258 USDT |
| 2022-08-31 |
0.0270 USDT |
969,510.0731 XDC |
0.0269 USDT |
0.0267 USDT |
0.0273 USDT |
0.0268 USDT |
| 2022-08-30 |
0.0272 USDT |
8,901,073.9224 XDC |
0.0267 USDT |
0.0264 USDT |
0.0278 USDT |
0.0269 USDT |
| 2022-08-29 |
0.0260 USDT |
706,700.7032 XDC |
0.0261 USDT |
0.0253 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-08-28 |
0.0271 USDT |
4,071,150.2243 XDC |
0.0274 USDT |
0.0265 USDT |
0.0275 USDT |
0.0265 USDT |
| 2022-08-27 |
0.0276 USDT |
5,046,878.5844 XDC |
0.0282 USDT |
0.0270 USDT |
0.0283 USDT |
0.0273 USDT |
| 2022-08-26 |
0.0291 USDT |
2,116,238.5944 XDC |
0.0300 USDT |
0.0281 USDT |
0.0300 USDT |
0.0283 USDT |