Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0267 USDT |
810,000.4755 XDC |
0.0271 USDT |
0.0266 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-09-12 |
0.0271 USDT |
902,598.5732 XDC |
0.0266 USDT |
0.0266 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-09-11 |
0.0263 USDT |
495,872.1936 XDC |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-09-10 |
0.0264 USDT |
503,864.5057 XDC |
0.0263 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-09-09 |
0.0257 USDT |
569,864.8170 XDC |
0.0252 USDT |
0.0252 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-09-08 |
0.0252 USDT |
1,385,249.2046 XDC |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-09-07 |
0.0254 USDT |
1,074,592.6684 XDC |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-09-06 |
0.0261 USDT |
549,011.4852 XDC |
0.0262 USDT |
0.0255 USDT |
0.0264 USDT |
0.0255 USDT |
| 2022-09-05 |
0.0261 USDT |
608,312.2679 XDC |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-09-04 |
0.0261 USDT |
351,897.5859 XDC |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-09-03 |
0.0259 USDT |
1,107,350.6743 XDC |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-09-02 |
0.0260 USDT |
1,779,706.4300 XDC |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-09-01 |
0.0259 USDT |
1,439,543.7397 XDC |
0.0266 USDT |
0.0256 USDT |
0.0268 USDT |
0.0258 USDT |
| 2022-08-31 |
0.0270 USDT |
969,510.0731 XDC |
0.0269 USDT |
0.0267 USDT |
0.0273 USDT |
0.0268 USDT |
| 2022-08-30 |
0.0272 USDT |
8,901,073.9224 XDC |
0.0267 USDT |
0.0264 USDT |
0.0278 USDT |
0.0269 USDT |
| 2022-08-29 |
0.0260 USDT |
706,700.7032 XDC |
0.0261 USDT |
0.0253 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-08-28 |
0.0271 USDT |
4,071,150.2243 XDC |
0.0274 USDT |
0.0265 USDT |
0.0275 USDT |
0.0265 USDT |
| 2022-08-27 |
0.0276 USDT |
5,046,878.5844 XDC |
0.0282 USDT |
0.0270 USDT |
0.0283 USDT |
0.0273 USDT |
| 2022-08-26 |
0.0291 USDT |
2,116,238.5944 XDC |
0.0300 USDT |
0.0281 USDT |
0.0300 USDT |
0.0283 USDT |
| 2022-08-25 |
0.0316 USDT |
2,810,291.8516 XDC |
0.0314 USDT |
0.0301 USDT |
0.0323 USDT |
0.0303 USDT |
| 2022-08-24 |
0.0311 USDT |
9,919,593.2576 XDC |
0.0337 USDT |
0.0302 USDT |
0.0337 USDT |
0.0313 USDT |
| 2022-08-23 |
0.0300 USDT |
11,510,608.2443 XDC |
0.0297 USDT |
0.0283 USDT |
0.0344 USDT |
0.0337 USDT |
| 2022-08-22 |
0.0298 USDT |
7,550,882.7653 XDC |
0.0316 USDT |
0.0289 USDT |
0.0316 USDT |
0.0297 USDT |
| 2022-08-21 |
0.0313 USDT |
4,971,762.1919 XDC |
0.0323 USDT |
0.0306 USDT |
0.0323 USDT |
0.0313 USDT |
| 2022-08-20 |
0.0327 USDT |
9,870,901.6621 XDC |
0.0325 USDT |
0.0311 USDT |
0.0344 USDT |
0.0327 USDT |
| 2022-08-19 |
0.0322 USDT |
589,374.4129 XDC |
0.0332 USDT |
0.0316 USDT |
0.0332 USDT |
0.0327 USDT |
| 2022-08-18 |
0.0335 USDT |
164,818.8841 XDC |
0.0338 USDT |
0.0330 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-08-17 |
0.0343 USDT |
519,732.6408 XDC |
0.0344 USDT |
0.0338 USDT |
0.0346 USDT |
0.0338 USDT |
| 2022-08-16 |
0.0348 USDT |
938,687.9706 XDC |
0.0351 USDT |
0.0344 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-08-15 |
0.0359 USDT |
477,071.6050 XDC |
0.0360 USDT |
0.0353 USDT |
0.0360 USDT |
0.0353 USDT |
| 2022-08-14 |
0.0359 USDT |
325,926.5773 XDC |
0.0360 USDT |
0.0357 USDT |
0.0363 USDT |
0.0357 USDT |
| 2022-08-13 |
0.0362 USDT |
187,228.0766 XDC |
0.0361 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-08-12 |
0.0361 USDT |
710,447.6725 XDC |
0.0361 USDT |
0.0361 USDT |
0.0367 USDT |
0.0361 USDT |
| 2022-08-11 |
0.0353 USDT |
2,243,490.4849 XDC |
0.0339 USDT |
0.0339 USDT |
0.0377 USDT |
0.0362 USDT |
| 2022-08-10 |
0.0335 USDT |
641,182.3117 XDC |
0.0334 USDT |
0.0331 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-08-09 |
0.0330 USDT |
508,767.2670 XDC |
0.0327 USDT |
0.0327 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-08-08 |
0.0317 USDT |
3,579,439.3592 XDC |
0.0318 USDT |
0.0308 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-08-07 |
0.0311 USDT |
8,967,155.7627 XDC |
0.0308 USDT |
0.0302 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-08-06 |
0.0307 USDT |
1,345,167.6146 XDC |
0.0304 USDT |
0.0302 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-08-05 |
0.0294 USDT |
1,382,740.7039 XDC |
0.0289 USDT |
0.0288 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-08-04 |
0.0294 USDT |
3,748,033.4169 XDC |
0.0291 USDT |
0.0284 USDT |
0.0302 USDT |
0.0289 USDT |
| 2022-08-03 |
0.0292 USDT |
10,476,185.0100 XDC |
0.0281 USDT |
0.0277 USDT |
0.0301 USDT |
0.0294 USDT |
| 2022-08-02 |
0.0286 USDT |
6,855,919.2627 XDC |
0.0298 USDT |
0.0276 USDT |
0.0305 USDT |
0.0282 USDT |
| 2022-08-01 |
0.0292 USDT |
2,718,026.0069 XDC |
0.0298 USDT |
0.0287 USDT |
0.0298 USDT |
0.0290 USDT |
| 2022-07-31 |
0.0297 USDT |
5,390,832.0082 XDC |
0.0296 USDT |
0.0291 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-07-30 |
0.0292 USDT |
1,986,101.0882 XDC |
0.0289 USDT |
0.0280 USDT |
0.0302 USDT |
0.0296 USDT |
| 2022-07-29 |
0.0290 USDT |
1,152,320.5571 XDC |
0.0293 USDT |
0.0282 USDT |
0.0298 USDT |
0.0290 USDT |
| 2022-07-28 |
0.0291 USDT |
2,302,813.3015 XDC |
0.0292 USDT |
0.0282 USDT |
0.0298 USDT |
0.0293 USDT |
| 2022-07-27 |
0.0274 USDT |
2,377,787.6847 XDC |
0.0275 USDT |
0.0266 USDT |
0.0294 USDT |
0.0292 USDT |
| 2022-07-26 |
0.0273 USDT |
1,578,311.7297 XDC |
0.0280 USDT |
0.0262 USDT |
0.0280 USDT |
0.0272 USDT |