Crypto exchange Bitfinex

Market XDC Network (XDC) / Tether (USDT)

Identifier on Bitfinex: tXDCUST
Date Price Volume Open Low High Close
2022-08-25 0.0316 USDT 2,810,291.8516 XDC 0.0314 USDT 0.0301 USDT 0.0323 USDT 0.0303 USDT
2022-08-24 0.0311 USDT 9,919,593.2576 XDC 0.0337 USDT 0.0302 USDT 0.0337 USDT 0.0313 USDT
2022-08-23 0.0300 USDT 11,510,608.2443 XDC 0.0297 USDT 0.0283 USDT 0.0344 USDT 0.0337 USDT
2022-08-22 0.0298 USDT 7,550,882.7653 XDC 0.0316 USDT 0.0289 USDT 0.0316 USDT 0.0297 USDT
2022-08-21 0.0313 USDT 4,971,762.1919 XDC 0.0323 USDT 0.0306 USDT 0.0323 USDT 0.0313 USDT
2022-08-20 0.0327 USDT 9,870,901.6621 XDC 0.0325 USDT 0.0311 USDT 0.0344 USDT 0.0327 USDT
2022-08-19 0.0322 USDT 589,374.4129 XDC 0.0332 USDT 0.0316 USDT 0.0332 USDT 0.0327 USDT
2022-08-18 0.0335 USDT 164,818.8841 XDC 0.0338 USDT 0.0330 USDT 0.0338 USDT 0.0330 USDT
2022-08-17 0.0343 USDT 519,732.6408 XDC 0.0344 USDT 0.0338 USDT 0.0346 USDT 0.0338 USDT
2022-08-16 0.0348 USDT 938,687.9706 XDC 0.0351 USDT 0.0344 USDT 0.0352 USDT 0.0344 USDT
2022-08-15 0.0359 USDT 477,071.6050 XDC 0.0360 USDT 0.0353 USDT 0.0360 USDT 0.0353 USDT
2022-08-14 0.0359 USDT 325,926.5773 XDC 0.0360 USDT 0.0357 USDT 0.0363 USDT 0.0357 USDT
2022-08-13 0.0362 USDT 187,228.0766 XDC 0.0361 USDT 0.0361 USDT 0.0362 USDT 0.0362 USDT
2022-08-12 0.0361 USDT 710,447.6725 XDC 0.0361 USDT 0.0361 USDT 0.0367 USDT 0.0361 USDT
2022-08-11 0.0353 USDT 2,243,490.4849 XDC 0.0339 USDT 0.0339 USDT 0.0377 USDT 0.0362 USDT
2022-08-10 0.0335 USDT 641,182.3117 XDC 0.0334 USDT 0.0331 USDT 0.0337 USDT 0.0337 USDT
2022-08-09 0.0330 USDT 508,767.2670 XDC 0.0327 USDT 0.0327 USDT 0.0335 USDT 0.0334 USDT
2022-08-08 0.0317 USDT 3,579,439.3592 XDC 0.0318 USDT 0.0308 USDT 0.0327 USDT 0.0327 USDT
2022-08-07 0.0311 USDT 8,967,155.7627 XDC 0.0308 USDT 0.0302 USDT 0.0318 USDT 0.0318 USDT
2022-08-06 0.0307 USDT 1,345,167.6146 XDC 0.0304 USDT 0.0302 USDT 0.0311 USDT 0.0310 USDT
2022-08-05 0.0294 USDT 1,382,740.7039 XDC 0.0289 USDT 0.0288 USDT 0.0300 USDT 0.0299 USDT
2022-08-04 0.0294 USDT 3,748,033.4169 XDC 0.0291 USDT 0.0284 USDT 0.0302 USDT 0.0289 USDT
2022-08-03 0.0292 USDT 10,476,185.0100 XDC 0.0281 USDT 0.0277 USDT 0.0301 USDT 0.0294 USDT
2022-08-02 0.0286 USDT 6,855,919.2627 XDC 0.0298 USDT 0.0276 USDT 0.0305 USDT 0.0282 USDT
2022-08-01 0.0292 USDT 2,718,026.0069 XDC 0.0298 USDT 0.0287 USDT 0.0298 USDT 0.0290 USDT
2022-07-31 0.0297 USDT 5,390,832.0082 XDC 0.0296 USDT 0.0291 USDT 0.0304 USDT 0.0301 USDT
2022-07-30 0.0292 USDT 1,986,101.0882 XDC 0.0289 USDT 0.0280 USDT 0.0302 USDT 0.0296 USDT
2022-07-29 0.0290 USDT 1,152,320.5571 XDC 0.0293 USDT 0.0282 USDT 0.0298 USDT 0.0290 USDT
2022-07-28 0.0291 USDT 2,302,813.3015 XDC 0.0292 USDT 0.0282 USDT 0.0298 USDT 0.0293 USDT
2022-07-27 0.0274 USDT 2,377,787.6847 XDC 0.0275 USDT 0.0266 USDT 0.0294 USDT 0.0292 USDT
2022-07-26 0.0273 USDT 1,578,311.7297 XDC 0.0280 USDT 0.0262 USDT 0.0280 USDT 0.0272 USDT
2022-07-25 0.0287 USDT 1,230,092.2325 XDC 0.0295 USDT 0.0280 USDT 0.0295 USDT 0.0283 USDT
2022-07-24 0.0289 USDT 1,611,858.5507 XDC 0.0290 USDT 0.0285 USDT 0.0297 USDT 0.0296 USDT
2022-07-23 0.0289 USDT 65,003.7937 XDC 0.0290 USDT 0.0285 USDT 0.0291 USDT 0.0291 USDT
2022-07-22 0.0295 USDT 170,464.9356 XDC 0.0301 USDT 0.0288 USDT 0.0301 USDT 0.0290 USDT
2022-07-21 0.0301 USDT 1,270,261.2744 XDC 0.0311 USDT 0.0293 USDT 0.0311 USDT 0.0301 USDT
2022-07-20 0.0305 USDT 1,740,769.2716 XDC 0.0308 USDT 0.0294 USDT 0.0310 USDT 0.0309 USDT
2022-07-19 0.0297 USDT 846,814.4664 XDC 0.0299 USDT 0.0288 USDT 0.0308 USDT 0.0308 USDT
2022-07-18 0.0295 USDT 599,978.6999 XDC 0.0287 USDT 0.0287 USDT 0.0301 USDT 0.0297 USDT
2022-07-17 0.0282 USDT 1,157,861.1264 XDC 0.0277 USDT 0.0275 USDT 0.0288 USDT 0.0287 USDT
2022-07-16 0.0274 USDT 795,544.5206 XDC 0.0272 USDT 0.0269 USDT 0.0278 USDT 0.0276 USDT
2022-07-15 0.0273 USDT 914,494.6578 XDC 0.0272 USDT 0.0270 USDT 0.0275 USDT 0.0271 USDT
2022-07-14 0.0269 USDT 569,366.1979 XDC 0.0273 USDT 0.0266 USDT 0.0275 USDT 0.0271 USDT
2022-07-13 0.0261 USDT 1,793,520.4445 XDC 0.0260 USDT 0.0252 USDT 0.0276 USDT 0.0273 USDT
2022-07-12 0.0264 USDT 175,233.3661 XDC 0.0262 USDT 0.0262 USDT 0.0267 USDT 0.0263 USDT
2022-07-11 0.0264 USDT 660,058.5139 XDC 0.0267 USDT 0.0261 USDT 0.0268 USDT 0.0263 USDT
2022-07-10 0.0272 USDT 1,200,565.9220 XDC 0.0277 USDT 0.0262 USDT 0.0281 USDT 0.0268 USDT
2022-07-09 0.0272 USDT 835,287.5122 XDC 0.0267 USDT 0.0266 USDT 0.0278 USDT 0.0277 USDT
2022-07-08 0.0262 USDT 673,885.8845 XDC 0.0259 USDT 0.0259 USDT 0.0268 USDT 0.0268 USDT
2022-07-07 0.0248 USDT 2,387,632.0722 XDC 0.0256 USDT 0.0240 USDT 0.0259 USDT 0.0257 USDT