Identifier on Bitfinex: tXDCUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-05 |
0.0384 USDT |
319,088.7583 XDC |
0.0383 USDT |
0.0375 USDT |
0.0387 USDT |
0.0384 USDT |
2022-06-04 |
0.0386 USDT |
608,726.2951 XDC |
0.0374 USDT |
0.0374 USDT |
0.0395 USDT |
0.0382 USDT |
2022-06-03 |
0.0376 USDT |
944,058.4836 XDC |
0.0383 USDT |
0.0374 USDT |
0.0385 USDT |
0.0375 USDT |
2022-06-02 |
0.0384 USDT |
319,374.4688 XDC |
0.0386 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
2022-06-01 |
0.0399 USDT |
226,862.5829 XDC |
0.0409 USDT |
0.0390 USDT |
0.0410 USDT |
0.0390 USDT |
2022-05-31 |
0.0420 USDT |
1,267,278.5482 XDC |
0.0414 USDT |
0.0408 USDT |
0.0446 USDT |
0.0410 USDT |
2022-05-30 |
0.0419 USDT |
3,175,238.8534 XDC |
0.0422 USDT |
0.0396 USDT |
0.0460 USDT |
0.0419 USDT |
2022-05-29 |
0.0395 USDT |
1,290,704.0934 XDC |
0.0399 USDT |
0.0379 USDT |
0.0419 USDT |
0.0419 USDT |
2022-05-28 |
0.0368 USDT |
941,828.0186 XDC |
0.0374 USDT |
0.0359 USDT |
0.0393 USDT |
0.0393 USDT |
2022-05-27 |
0.0381 USDT |
1,468,689.4858 XDC |
0.0393 USDT |
0.0374 USDT |
0.0393 USDT |
0.0375 USDT |
2022-05-26 |
0.0394 USDT |
1,923,219.9418 XDC |
0.0405 USDT |
0.0379 USDT |
0.0407 USDT |
0.0394 USDT |
2022-05-25 |
0.0408 USDT |
3,408,489.3308 XDC |
0.0414 USDT |
0.0399 USDT |
0.0421 USDT |
0.0403 USDT |
2022-05-24 |
0.0410 USDT |
3,039,200.7282 XDC |
0.0415 USDT |
0.0394 USDT |
0.0424 USDT |
0.0414 USDT |
2022-05-23 |
0.0417 USDT |
6,786,241.8206 XDC |
0.0424 USDT |
0.0401 USDT |
0.0435 USDT |
0.0412 USDT |
2022-05-22 |
0.0430 USDT |
2,124,078.7791 XDC |
0.0429 USDT |
0.0416 USDT |
0.0445 USDT |
0.0429 USDT |
2022-05-21 |
0.0433 USDT |
2,771,877.5965 XDC |
0.0436 USDT |
0.0419 USDT |
0.0448 USDT |
0.0432 USDT |
2022-05-20 |
0.0436 USDT |
2,196,170.3141 XDC |
0.0459 USDT |
0.0418 USDT |
0.0466 USDT |
0.0443 USDT |
2022-05-19 |
0.0440 USDT |
3,148,073.4581 XDC |
0.0429 USDT |
0.0415 USDT |
0.0490 USDT |
0.0446 USDT |
2022-05-18 |
0.0439 USDT |
1,526,615.0978 XDC |
0.0454 USDT |
0.0426 USDT |
0.0457 USDT |
0.0429 USDT |
2022-05-17 |
0.0460 USDT |
1,183,175.5520 XDC |
0.0465 USDT |
0.0452 USDT |
0.0476 USDT |
0.0455 USDT |
2022-05-16 |
0.0464 USDT |
3,838,759.4849 XDC |
0.0472 USDT |
0.0449 USDT |
0.0483 USDT |
0.0466 USDT |
2022-05-15 |
0.0479 USDT |
5,619,794.5718 XDC |
0.0452 USDT |
0.0445 USDT |
0.0521 USDT |
0.0469 USDT |
2022-05-14 |
0.0437 USDT |
4,559,760.5616 XDC |
0.0459 USDT |
0.0410 USDT |
0.0468 USDT |
0.0456 USDT |
2022-05-13 |
0.0460 USDT |
5,938,475.4409 XDC |
0.0420 USDT |
0.0410 USDT |
0.0483 USDT |
0.0465 USDT |
2022-05-12 |
0.0405 USDT |
7,596,291.3396 XDC |
0.0459 USDT |
0.0339 USDT |
0.0497 USDT |
0.0421 USDT |
2022-05-11 |
0.0538 USDT |
6,171,005.0457 XDC |
0.0583 USDT |
0.0471 USDT |
0.0588 USDT |
0.0471 USDT |
2022-05-10 |
0.0585 USDT |
711,766.3249 XDC |
0.0581 USDT |
0.0578 USDT |
0.0593 USDT |
0.0584 USDT |
2022-05-09 |
0.0603 USDT |
3,101,692.2014 XDC |
0.0636 USDT |
0.0583 USDT |
0.0637 USDT |
0.0587 USDT |
2022-05-08 |
0.0619 USDT |
977,978.8964 XDC |
0.0626 USDT |
0.0612 USDT |
0.0637 USDT |
0.0637 USDT |
2022-05-07 |
0.0627 USDT |
551,683.9148 XDC |
0.0621 USDT |
0.0620 USDT |
0.0635 USDT |
0.0622 USDT |
2022-05-06 |
0.0616 USDT |
793,647.6971 XDC |
0.0630 USDT |
0.0605 USDT |
0.0630 USDT |
0.0617 USDT |
2022-05-05 |
0.0635 USDT |
2,374,080.2108 XDC |
0.0657 USDT |
0.0625 USDT |
0.0657 USDT |
0.0632 USDT |
2022-05-04 |
0.0650 USDT |
581,631.4579 XDC |
0.0640 USDT |
0.0640 USDT |
0.0658 USDT |
0.0656 USDT |
2022-05-03 |
0.0624 USDT |
585,379.7629 XDC |
0.0620 USDT |
0.0619 USDT |
0.0640 USDT |
0.0640 USDT |
2022-05-02 |
0.0619 USDT |
1,292,450.3298 XDC |
0.0616 USDT |
0.0611 USDT |
0.0626 USDT |
0.0616 USDT |
2022-05-01 |
0.0611 USDT |
3,155,862.9778 XDC |
0.0619 USDT |
0.0603 USDT |
0.0619 USDT |
0.0615 USDT |
2022-04-30 |
0.0656 USDT |
8,871,061.8549 XDC |
0.0645 USDT |
0.0632 USDT |
0.0688 USDT |
0.0632 USDT |
2022-04-29 |
0.0626 USDT |
12,051,915.8061 XDC |
0.0568 USDT |
0.0567 USDT |
0.0642 USDT |
0.0630 USDT |
2022-04-28 |
0.0545 USDT |
745,052.3817 XDC |
0.0537 USDT |
0.0535 USDT |
0.0562 USDT |
0.0562 USDT |
2022-04-27 |
0.0533 USDT |
904,365.5562 XDC |
0.0543 USDT |
0.0526 USDT |
0.0544 USDT |
0.0533 USDT |
2022-04-26 |
0.0542 USDT |
596,231.8214 XDC |
0.0551 USDT |
0.0535 USDT |
0.0557 USDT |
0.0545 USDT |
2022-04-25 |
0.0550 USDT |
472,628.4256 XDC |
0.0574 USDT |
0.0544 USDT |
0.0574 USDT |
0.0549 USDT |
2022-04-24 |
0.0574 USDT |
509,537.3312 XDC |
0.0564 USDT |
0.0564 USDT |
0.0581 USDT |
0.0574 USDT |
2022-04-23 |
0.0557 USDT |
109,297.3608 XDC |
0.0548 USDT |
0.0548 USDT |
0.0566 USDT |
0.0566 USDT |
2022-04-22 |
0.0559 USDT |
1,705,275.8744 XDC |
0.0572 USDT |
0.0538 USDT |
0.0576 USDT |
0.0544 USDT |
2022-04-21 |
0.0592 USDT |
746,561.1641 XDC |
0.0558 USDT |
0.0558 USDT |
0.0605 USDT |
0.0572 USDT |
2022-04-20 |
0.0552 USDT |
242,797.3818 XDC |
0.0549 USDT |
0.0548 USDT |
0.0555 USDT |
0.0552 USDT |
2022-04-19 |
0.0544 USDT |
59,784.5739 XDC |
0.0542 USDT |
0.0542 USDT |
0.0549 USDT |
0.0549 USDT |
2022-04-18 |
0.0539 USDT |
403,050.4803 XDC |
0.0550 USDT |
0.0533 USDT |
0.0550 USDT |
0.0538 USDT |
2022-04-17 |
0.0555 USDT |
267,619.6504 XDC |
0.0546 USDT |
0.0546 USDT |
0.0559 USDT |
0.0556 USDT |