Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0252 USDT |
471,566.2231 XDC |
0.0250 USDT |
0.0249 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-05 |
0.0251 USDT |
1,019,938.6961 XDC |
0.0259 USDT |
0.0244 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-07-04 |
0.0254 USDT |
1,036,205.0650 XDC |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-03 |
0.0247 USDT |
648,185.5156 XDC |
0.0241 USDT |
0.0241 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-07-02 |
0.0241 USDT |
434,387.3239 XDC |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-07-01 |
0.0238 USDT |
867,566.2667 XDC |
0.0237 USDT |
0.0233 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-06-30 |
0.0233 USDT |
1,136,917.3150 XDC |
0.0244 USDT |
0.0222 USDT |
0.0244 USDT |
0.0234 USDT |
| 2022-06-29 |
0.0248 USDT |
834,097.8634 XDC |
0.0253 USDT |
0.0245 USDT |
0.0253 USDT |
0.0246 USDT |
| 2022-06-28 |
0.0257 USDT |
6,200,310.3593 XDC |
0.0259 USDT |
0.0244 USDT |
0.0270 USDT |
0.0253 USDT |
| 2022-06-27 |
0.0269 USDT |
5,804,556.1680 XDC |
0.0290 USDT |
0.0255 USDT |
0.0291 USDT |
0.0257 USDT |
| 2022-06-26 |
0.0290 USDT |
640,717.2142 XDC |
0.0290 USDT |
0.0286 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-06-25 |
0.0291 USDT |
419,933.3564 XDC |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0289 USDT |
| 2022-06-24 |
0.0298 USDT |
777,140.8038 XDC |
0.0293 USDT |
0.0292 USDT |
0.0305 USDT |
0.0297 USDT |
| 2022-06-23 |
0.0294 USDT |
2,152,569.9460 XDC |
0.0299 USDT |
0.0286 USDT |
0.0304 USDT |
0.0294 USDT |
| 2022-06-22 |
0.0300 USDT |
5,689,420.9207 XDC |
0.0306 USDT |
0.0289 USDT |
0.0312 USDT |
0.0296 USDT |
| 2022-06-21 |
0.0309 USDT |
8,095,382.5868 XDC |
0.0307 USDT |
0.0299 USDT |
0.0323 USDT |
0.0308 USDT |
| 2022-06-20 |
0.0314 USDT |
4,212,755.5535 XDC |
0.0310 USDT |
0.0299 USDT |
0.0323 USDT |
0.0309 USDT |
| 2022-06-19 |
0.0306 USDT |
1,360,330.0134 XDC |
0.0296 USDT |
0.0294 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-06-18 |
0.0292 USDT |
3,386,011.4516 XDC |
0.0302 USDT |
0.0280 USDT |
0.0306 USDT |
0.0298 USDT |
| 2022-06-17 |
0.0291 USDT |
684,342.5823 XDC |
0.0281 USDT |
0.0281 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-06-16 |
0.0289 USDT |
1,936,599.2684 XDC |
0.0308 USDT |
0.0274 USDT |
0.0311 USDT |
0.0278 USDT |
| 2022-06-15 |
0.0283 USDT |
2,348,529.5960 XDC |
0.0294 USDT |
0.0268 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-06-14 |
0.0301 USDT |
2,388,383.9313 XDC |
0.0299 USDT |
0.0287 USDT |
0.0313 USDT |
0.0290 USDT |
| 2022-06-13 |
0.0312 USDT |
4,308,609.3321 XDC |
0.0332 USDT |
0.0299 USDT |
0.0332 USDT |
0.0305 USDT |
| 2022-06-12 |
0.0335 USDT |
810,712.6053 XDC |
0.0348 USDT |
0.0326 USDT |
0.0348 USDT |
0.0335 USDT |
| 2022-06-11 |
0.0359 USDT |
13,757,092.0381 XDC |
0.0363 USDT |
0.0338 USDT |
0.0379 USDT |
0.0342 USDT |
| 2022-06-10 |
0.0359 USDT |
5,328,926.9791 XDC |
0.0374 USDT |
0.0350 USDT |
0.0374 USDT |
0.0361 USDT |
| 2022-06-09 |
0.0372 USDT |
1,742,336.8669 XDC |
0.0373 USDT |
0.0365 USDT |
0.0375 USDT |
0.0370 USDT |
| 2022-06-08 |
0.0374 USDT |
2,963,786.4335 XDC |
0.0374 USDT |
0.0367 USDT |
0.0380 USDT |
0.0368 USDT |
| 2022-06-07 |
0.0378 USDT |
3,989,465.3185 XDC |
0.0384 USDT |
0.0366 USDT |
0.0384 USDT |
0.0375 USDT |
| 2022-06-06 |
0.0386 USDT |
330,276.9462 XDC |
0.0380 USDT |
0.0380 USDT |
0.0392 USDT |
0.0386 USDT |
| 2022-06-05 |
0.0384 USDT |
319,088.7583 XDC |
0.0383 USDT |
0.0375 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-06-04 |
0.0386 USDT |
608,726.2951 XDC |
0.0374 USDT |
0.0374 USDT |
0.0395 USDT |
0.0382 USDT |
| 2022-06-03 |
0.0376 USDT |
944,058.4836 XDC |
0.0383 USDT |
0.0374 USDT |
0.0385 USDT |
0.0375 USDT |
| 2022-06-02 |
0.0384 USDT |
319,374.4688 XDC |
0.0386 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2022-06-01 |
0.0399 USDT |
226,862.5829 XDC |
0.0409 USDT |
0.0390 USDT |
0.0410 USDT |
0.0390 USDT |
| 2022-05-31 |
0.0420 USDT |
1,267,278.5482 XDC |
0.0414 USDT |
0.0408 USDT |
0.0446 USDT |
0.0410 USDT |
| 2022-05-30 |
0.0419 USDT |
3,175,238.8534 XDC |
0.0422 USDT |
0.0396 USDT |
0.0460 USDT |
0.0419 USDT |
| 2022-05-29 |
0.0395 USDT |
1,290,704.0934 XDC |
0.0399 USDT |
0.0379 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-05-28 |
0.0368 USDT |
941,828.0186 XDC |
0.0374 USDT |
0.0359 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-05-27 |
0.0381 USDT |
1,468,689.4858 XDC |
0.0393 USDT |
0.0374 USDT |
0.0393 USDT |
0.0375 USDT |
| 2022-05-26 |
0.0394 USDT |
1,923,219.9418 XDC |
0.0405 USDT |
0.0379 USDT |
0.0407 USDT |
0.0394 USDT |
| 2022-05-25 |
0.0408 USDT |
3,408,489.3308 XDC |
0.0414 USDT |
0.0399 USDT |
0.0421 USDT |
0.0403 USDT |
| 2022-05-24 |
0.0410 USDT |
3,039,200.7282 XDC |
0.0415 USDT |
0.0394 USDT |
0.0424 USDT |
0.0414 USDT |
| 2022-05-23 |
0.0417 USDT |
6,786,241.8206 XDC |
0.0424 USDT |
0.0401 USDT |
0.0435 USDT |
0.0412 USDT |
| 2022-05-22 |
0.0430 USDT |
2,124,078.7791 XDC |
0.0429 USDT |
0.0416 USDT |
0.0445 USDT |
0.0429 USDT |
| 2022-05-21 |
0.0433 USDT |
2,771,877.5965 XDC |
0.0436 USDT |
0.0419 USDT |
0.0448 USDT |
0.0432 USDT |
| 2022-05-20 |
0.0436 USDT |
2,196,170.3141 XDC |
0.0459 USDT |
0.0418 USDT |
0.0466 USDT |
0.0443 USDT |
| 2022-05-19 |
0.0440 USDT |
3,148,073.4581 XDC |
0.0429 USDT |
0.0415 USDT |
0.0490 USDT |
0.0446 USDT |
| 2022-05-18 |
0.0439 USDT |
1,526,615.0978 XDC |
0.0454 USDT |
0.0426 USDT |
0.0457 USDT |
0.0429 USDT |