Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0292 USDT |
1,912,697.5146 XDC |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-10-01 |
0.0292 USDT |
631,464.9652 XDC |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-09-30 |
0.0294 USDT |
804,384.9567 XDC |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-09-29 |
0.0291 USDT |
1,416,305.7811 XDC |
0.0289 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-09-28 |
0.0289 USDT |
102,746.5917 XDC |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-09-27 |
0.0289 USDT |
1,242,883.5057 XDC |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-09-26 |
0.0287 USDT |
373,582.2891 XDC |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-09-25 |
0.0286 USDT |
790,094.1460 XDC |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-24 |
0.0287 USDT |
296,670.2036 XDC |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-23 |
0.0285 USDT |
357,914.3303 XDC |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-22 |
0.0286 USDT |
189,648.1559 XDC |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-21 |
0.0285 USDT |
63,075.0108 XDC |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-20 |
0.0282 USDT |
535,993.0596 XDC |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-09-19 |
0.0282 USDT |
635,706.0180 XDC |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-18 |
0.0282 USDT |
1,344,127.8412 XDC |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-17 |
0.0282 USDT |
3,976,985.8103 XDC |
0.0279 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-09-16 |
0.0277 USDT |
1,316,514.9325 XDC |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-09-15 |
0.0272 USDT |
5,072,732.4621 XDC |
0.0267 USDT |
0.0267 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-09-14 |
0.0266 USDT |
624,955.6441 XDC |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-09-13 |
0.0264 USDT |
2,844,056.5588 XDC |
0.0264 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-09-12 |
0.0264 USDT |
2,552,431.9474 XDC |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-09-11 |
0.0263 USDT |
1,443,453.0010 XDC |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-09-10 |
0.0264 USDT |
763,744.3973 XDC |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-09-09 |
0.0264 USDT |
3,416,248.7038 XDC |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-09-08 |
0.0263 USDT |
930,040.6380 XDC |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-09-07 |
0.0263 USDT |
2,017,361.6530 XDC |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-09-06 |
0.0262 USDT |
5,145,248.9469 XDC |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-09-05 |
0.0263 USDT |
2,787,742.0871 XDC |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-04 |
0.0261 USDT |
2,837,546.3219 XDC |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-09-03 |
0.0261 USDT |
301,826.5521 XDC |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-09-02 |
0.0262 USDT |
884,787.3322 XDC |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-09-01 |
0.0263 USDT |
2,661,799.3189 XDC |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-08-31 |
0.0263 USDT |
511,265.8568 XDC |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-08-30 |
0.0261 USDT |
3,711,687.9062 XDC |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-08-29 |
0.0260 USDT |
2,214,983.1785 XDC |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-08-28 |
0.0259 USDT |
2,696,679.4073 XDC |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-08-27 |
0.0261 USDT |
686,136.3581 XDC |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-08-26 |
0.0262 USDT |
2,866,432.1163 XDC |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-08-25 |
0.0262 USDT |
534,915.8014 XDC |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-08-24 |
0.0260 USDT |
4,162,868.6691 XDC |
0.0257 USDT |
0.0257 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-08-23 |
0.0251 USDT |
2,051,874.2887 XDC |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-08-22 |
0.0252 USDT |
5,415,428.2417 XDC |
0.0257 USDT |
0.0247 USDT |
0.0257 USDT |
0.0249 USDT |
| 2024-08-21 |
0.0260 USDT |
8,863,272.2277 XDC |
0.0264 USDT |
0.0254 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-08-20 |
0.0264 USDT |
1,305,383.7018 XDC |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-08-19 |
0.0263 USDT |
394,684.0975 XDC |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-18 |
0.0264 USDT |
1,694,299.5474 XDC |
0.0265 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-08-17 |
0.0264 USDT |
1,230,337.8604 XDC |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-08-16 |
0.0263 USDT |
3,090,377.5516 XDC |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-08-15 |
0.0262 USDT |
1,189,776.8510 XDC |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-14 |
0.0263 USDT |
1,390,165.3380 XDC |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0262 USDT |