Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0272 USDT |
331,605.3071 XDC |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-10-31 |
0.0275 USDT |
498,253.7593 XDC |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-10-30 |
0.0280 USDT |
838,841.7073 XDC |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-10-29 |
0.0277 USDT |
251,995.6951 XDC |
0.0277 USDT |
0.0276 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-10-28 |
0.0274 USDT |
4,594,633.9710 XDC |
0.0273 USDT |
0.0271 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-10-27 |
0.0273 USDT |
163,930.0089 XDC |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-10-26 |
0.0271 USDT |
137,302.4676 XDC |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-10-25 |
0.0276 USDT |
147,689.7577 XDC |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-10-24 |
0.0276 USDT |
911,394.1577 XDC |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-23 |
0.0276 USDT |
1,150,952.1391 XDC |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-22 |
0.0276 USDT |
1,047,100.5716 XDC |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-21 |
0.0276 USDT |
993,110.4439 XDC |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-10-20 |
0.0277 USDT |
336,469.4561 XDC |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-19 |
0.0277 USDT |
293,183.2932 XDC |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-18 |
0.0278 USDT |
744,193.9585 XDC |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-10-17 |
0.0277 USDT |
412,146.1554 XDC |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-16 |
0.0277 USDT |
1,091,469.2636 XDC |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-10-15 |
0.0282 USDT |
959,960.5338 XDC |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-10-14 |
0.0284 USDT |
130,668.5742 XDC |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-10-13 |
0.0283 USDT |
369,730.3608 XDC |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-10-12 |
0.0285 USDT |
2,021,655.1862 XDC |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-10-11 |
0.0285 USDT |
727,814.7851 XDC |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-10-10 |
0.0286 USDT |
136,870.3106 XDC |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-10-09 |
0.0286 USDT |
500,257.0833 XDC |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-10-08 |
0.0289 USDT |
308,353.8047 XDC |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-10-07 |
0.0292 USDT |
207,845.4725 XDC |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-10-06 |
0.0293 USDT |
9,578.0000 XDC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-10-05 |
0.0292 USDT |
96,150.0502 XDC |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-10-04 |
0.0292 USDT |
334,587.7039 XDC |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-10-03 |
0.0294 USDT |
893,243.5936 XDC |
0.0292 USDT |
0.0292 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-10-02 |
0.0292 USDT |
1,912,697.5146 XDC |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-10-01 |
0.0292 USDT |
631,464.9652 XDC |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-09-30 |
0.0294 USDT |
804,384.9567 XDC |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-09-29 |
0.0291 USDT |
1,416,305.7811 XDC |
0.0289 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-09-28 |
0.0289 USDT |
102,746.5917 XDC |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-09-27 |
0.0289 USDT |
1,242,883.5057 XDC |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-09-26 |
0.0287 USDT |
373,582.2891 XDC |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-09-25 |
0.0286 USDT |
790,094.1460 XDC |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-24 |
0.0287 USDT |
296,670.2036 XDC |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-23 |
0.0285 USDT |
357,914.3303 XDC |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-22 |
0.0286 USDT |
189,648.1559 XDC |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-21 |
0.0285 USDT |
63,075.0108 XDC |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-20 |
0.0282 USDT |
535,993.0596 XDC |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-09-19 |
0.0282 USDT |
635,706.0180 XDC |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-18 |
0.0282 USDT |
1,344,127.8412 XDC |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-17 |
0.0282 USDT |
3,976,985.8103 XDC |
0.0279 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-09-16 |
0.0277 USDT |
1,316,514.9325 XDC |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-09-15 |
0.0272 USDT |
5,072,732.4621 XDC |
0.0267 USDT |
0.0267 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-09-14 |
0.0266 USDT |
624,955.6441 XDC |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-09-13 |
0.0264 USDT |
2,844,056.5588 XDC |
0.0264 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |