Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0788 USDT |
8,822,768.3621 XDC |
0.0816 USDT |
0.0748 USDT |
0.0870 USDT |
0.0748 USDT |
| 2024-12-02 |
0.0696 USDT |
13,694,504.2384 XDC |
0.0677 USDT |
0.0667 USDT |
0.0818 USDT |
0.0737 USDT |
| 2024-12-01 |
0.0617 USDT |
9,923,785.2283 XDC |
0.0618 USDT |
0.0583 USDT |
0.0650 USDT |
0.0645 USDT |
| 2024-11-30 |
0.0590 USDT |
4,838,445.3487 XDC |
0.0619 USDT |
0.0573 USDT |
0.0623 USDT |
0.0602 USDT |
| 2024-11-29 |
0.0578 USDT |
4,123,641.0440 XDC |
0.0555 USDT |
0.0543 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-11-28 |
0.0553 USDT |
1,642,878.9759 XDC |
0.0563 USDT |
0.0548 USDT |
0.0563 USDT |
0.0561 USDT |
| 2024-11-27 |
0.0564 USDT |
3,894,530.5747 XDC |
0.0568 USDT |
0.0556 USDT |
0.0574 USDT |
0.0562 USDT |
| 2024-11-26 |
0.0550 USDT |
5,421,596.1503 XDC |
0.0549 USDT |
0.0515 USDT |
0.0604 USDT |
0.0546 USDT |
| 2024-11-25 |
0.0523 USDT |
10,066,568.1073 XDC |
0.0552 USDT |
0.0502 USDT |
0.0557 USDT |
0.0557 USDT |
| 2024-11-24 |
0.0590 USDT |
19,145,008.5982 XDC |
0.0545 USDT |
0.0515 USDT |
0.0634 USDT |
0.0515 USDT |
| 2024-11-23 |
0.0538 USDT |
22,812,461.2886 XDC |
0.0508 USDT |
0.0476 USDT |
0.0633 USDT |
0.0541 USDT |
| 2024-11-22 |
0.0467 USDT |
23,092,270.3418 XDC |
0.0419 USDT |
0.0419 USDT |
0.0524 USDT |
0.0519 USDT |
| 2024-11-21 |
0.0421 USDT |
3,142,341.2365 XDC |
0.0419 USDT |
0.0416 USDT |
0.0427 USDT |
0.0419 USDT |
| 2024-11-20 |
0.0415 USDT |
1,757,425.9604 XDC |
0.0417 USDT |
0.0408 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-19 |
0.0445 USDT |
4,123,948.7492 XDC |
0.0438 USDT |
0.0416 USDT |
0.0460 USDT |
0.0417 USDT |
| 2024-11-18 |
0.0428 USDT |
7,500,959.1641 XDC |
0.0418 USDT |
0.0409 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-11-17 |
0.0440 USDT |
6,293,679.4887 XDC |
0.0472 USDT |
0.0418 USDT |
0.0477 USDT |
0.0427 USDT |
| 2024-11-16 |
0.0429 USDT |
31,420,759.8295 XDC |
0.0308 USDT |
0.0306 USDT |
0.0515 USDT |
0.0475 USDT |
| 2024-11-15 |
0.0298 USDT |
2,912,564.7214 XDC |
0.0299 USDT |
0.0293 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-11-14 |
0.0304 USDT |
2,305,769.5985 XDC |
0.0306 USDT |
0.0301 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-11-13 |
0.0308 USDT |
3,387,584.8103 XDC |
0.0309 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-11-12 |
0.0307 USDT |
4,790,703.5490 XDC |
0.0304 USDT |
0.0302 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-11-11 |
0.0303 USDT |
1,448,367.7483 XDC |
0.0301 USDT |
0.0301 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-11-10 |
0.0293 USDT |
484,650.1507 XDC |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-11-09 |
0.0292 USDT |
43,449.5329 XDC |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-11-08 |
0.0289 USDT |
112,271.9258 XDC |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-11-07 |
0.0281 USDT |
579,888.0673 XDC |
0.0282 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-11-06 |
0.0268 USDT |
1,219,707.7926 XDC |
0.0265 USDT |
0.0265 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-11-05 |
0.0267 USDT |
1,642,810.7092 XDC |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-11-04 |
0.0268 USDT |
185,224.7061 XDC |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-11-03 |
0.0269 USDT |
344,434.4367 XDC |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-11-02 |
0.0270 USDT |
27,463.8652 XDC |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-11-01 |
0.0272 USDT |
331,605.3071 XDC |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-10-31 |
0.0275 USDT |
498,253.7593 XDC |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-10-30 |
0.0280 USDT |
838,841.7073 XDC |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-10-29 |
0.0277 USDT |
251,995.6951 XDC |
0.0277 USDT |
0.0276 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-10-28 |
0.0274 USDT |
4,594,633.9710 XDC |
0.0273 USDT |
0.0271 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-10-27 |
0.0273 USDT |
163,930.0089 XDC |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-10-26 |
0.0271 USDT |
137,302.4676 XDC |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-10-25 |
0.0276 USDT |
147,689.7577 XDC |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-10-24 |
0.0276 USDT |
911,394.1577 XDC |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-23 |
0.0276 USDT |
1,150,952.1391 XDC |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-22 |
0.0276 USDT |
1,047,100.5716 XDC |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-21 |
0.0276 USDT |
993,110.4439 XDC |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-10-20 |
0.0277 USDT |
336,469.4561 XDC |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-19 |
0.0277 USDT |
293,183.2932 XDC |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-18 |
0.0278 USDT |
744,193.9585 XDC |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-10-17 |
0.0277 USDT |
412,146.1554 XDC |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-16 |
0.0277 USDT |
1,091,469.2636 XDC |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-10-15 |
0.0282 USDT |
959,960.5338 XDC |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |