Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0289 USDT |
1,936,599.2684 XDC |
0.0308 USDT |
0.0274 USDT |
0.0311 USDT |
0.0278 USDT |
| 2022-06-15 |
0.0283 USDT |
2,348,529.5960 XDC |
0.0294 USDT |
0.0268 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-06-14 |
0.0301 USDT |
2,388,383.9313 XDC |
0.0299 USDT |
0.0287 USDT |
0.0313 USDT |
0.0290 USDT |
| 2022-06-13 |
0.0312 USDT |
4,308,609.3321 XDC |
0.0332 USDT |
0.0299 USDT |
0.0332 USDT |
0.0305 USDT |
| 2022-06-12 |
0.0335 USDT |
810,712.6053 XDC |
0.0348 USDT |
0.0326 USDT |
0.0348 USDT |
0.0335 USDT |
| 2022-06-11 |
0.0359 USDT |
13,757,092.0381 XDC |
0.0363 USDT |
0.0338 USDT |
0.0379 USDT |
0.0342 USDT |
| 2022-06-10 |
0.0359 USDT |
5,328,926.9791 XDC |
0.0374 USDT |
0.0350 USDT |
0.0374 USDT |
0.0361 USDT |
| 2022-06-09 |
0.0372 USDT |
1,742,336.8669 XDC |
0.0373 USDT |
0.0365 USDT |
0.0375 USDT |
0.0370 USDT |
| 2022-06-08 |
0.0374 USDT |
2,963,786.4335 XDC |
0.0374 USDT |
0.0367 USDT |
0.0380 USDT |
0.0368 USDT |
| 2022-06-07 |
0.0378 USDT |
3,989,465.3185 XDC |
0.0384 USDT |
0.0366 USDT |
0.0384 USDT |
0.0375 USDT |
| 2022-06-06 |
0.0386 USDT |
330,276.9462 XDC |
0.0380 USDT |
0.0380 USDT |
0.0392 USDT |
0.0386 USDT |
| 2022-06-05 |
0.0384 USDT |
319,088.7583 XDC |
0.0383 USDT |
0.0375 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-06-04 |
0.0386 USDT |
608,726.2951 XDC |
0.0374 USDT |
0.0374 USDT |
0.0395 USDT |
0.0382 USDT |
| 2022-06-03 |
0.0376 USDT |
944,058.4836 XDC |
0.0383 USDT |
0.0374 USDT |
0.0385 USDT |
0.0375 USDT |
| 2022-06-02 |
0.0384 USDT |
319,374.4688 XDC |
0.0386 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2022-06-01 |
0.0399 USDT |
226,862.5829 XDC |
0.0409 USDT |
0.0390 USDT |
0.0410 USDT |
0.0390 USDT |
| 2022-05-31 |
0.0420 USDT |
1,267,278.5482 XDC |
0.0414 USDT |
0.0408 USDT |
0.0446 USDT |
0.0410 USDT |
| 2022-05-30 |
0.0419 USDT |
3,175,238.8534 XDC |
0.0422 USDT |
0.0396 USDT |
0.0460 USDT |
0.0419 USDT |
| 2022-05-29 |
0.0395 USDT |
1,290,704.0934 XDC |
0.0399 USDT |
0.0379 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-05-28 |
0.0368 USDT |
941,828.0186 XDC |
0.0374 USDT |
0.0359 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-05-27 |
0.0381 USDT |
1,468,689.4858 XDC |
0.0393 USDT |
0.0374 USDT |
0.0393 USDT |
0.0375 USDT |
| 2022-05-26 |
0.0394 USDT |
1,923,219.9418 XDC |
0.0405 USDT |
0.0379 USDT |
0.0407 USDT |
0.0394 USDT |
| 2022-05-25 |
0.0408 USDT |
3,408,489.3308 XDC |
0.0414 USDT |
0.0399 USDT |
0.0421 USDT |
0.0403 USDT |
| 2022-05-24 |
0.0410 USDT |
3,039,200.7282 XDC |
0.0415 USDT |
0.0394 USDT |
0.0424 USDT |
0.0414 USDT |
| 2022-05-23 |
0.0417 USDT |
6,786,241.8206 XDC |
0.0424 USDT |
0.0401 USDT |
0.0435 USDT |
0.0412 USDT |
| 2022-05-22 |
0.0430 USDT |
2,124,078.7791 XDC |
0.0429 USDT |
0.0416 USDT |
0.0445 USDT |
0.0429 USDT |
| 2022-05-21 |
0.0433 USDT |
2,771,877.5965 XDC |
0.0436 USDT |
0.0419 USDT |
0.0448 USDT |
0.0432 USDT |
| 2022-05-20 |
0.0436 USDT |
2,196,170.3141 XDC |
0.0459 USDT |
0.0418 USDT |
0.0466 USDT |
0.0443 USDT |
| 2022-05-19 |
0.0440 USDT |
3,148,073.4581 XDC |
0.0429 USDT |
0.0415 USDT |
0.0490 USDT |
0.0446 USDT |
| 2022-05-18 |
0.0439 USDT |
1,526,615.0978 XDC |
0.0454 USDT |
0.0426 USDT |
0.0457 USDT |
0.0429 USDT |
| 2022-05-17 |
0.0460 USDT |
1,183,175.5520 XDC |
0.0465 USDT |
0.0452 USDT |
0.0476 USDT |
0.0455 USDT |
| 2022-05-16 |
0.0464 USDT |
3,838,759.4849 XDC |
0.0472 USDT |
0.0449 USDT |
0.0483 USDT |
0.0466 USDT |
| 2022-05-15 |
0.0479 USDT |
5,619,794.5718 XDC |
0.0452 USDT |
0.0445 USDT |
0.0521 USDT |
0.0469 USDT |
| 2022-05-14 |
0.0437 USDT |
4,559,760.5616 XDC |
0.0459 USDT |
0.0410 USDT |
0.0468 USDT |
0.0456 USDT |
| 2022-05-13 |
0.0460 USDT |
5,938,475.4409 XDC |
0.0420 USDT |
0.0410 USDT |
0.0483 USDT |
0.0465 USDT |
| 2022-05-12 |
0.0405 USDT |
7,596,291.3396 XDC |
0.0459 USDT |
0.0339 USDT |
0.0497 USDT |
0.0421 USDT |
| 2022-05-11 |
0.0538 USDT |
6,171,005.0457 XDC |
0.0583 USDT |
0.0471 USDT |
0.0588 USDT |
0.0471 USDT |
| 2022-05-10 |
0.0585 USDT |
711,766.3249 XDC |
0.0581 USDT |
0.0578 USDT |
0.0593 USDT |
0.0584 USDT |
| 2022-05-09 |
0.0603 USDT |
3,101,692.2014 XDC |
0.0636 USDT |
0.0583 USDT |
0.0637 USDT |
0.0587 USDT |
| 2022-05-08 |
0.0619 USDT |
977,978.8964 XDC |
0.0626 USDT |
0.0612 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-05-07 |
0.0627 USDT |
551,683.9148 XDC |
0.0621 USDT |
0.0620 USDT |
0.0635 USDT |
0.0622 USDT |
| 2022-05-06 |
0.0616 USDT |
793,647.6971 XDC |
0.0630 USDT |
0.0605 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-05-05 |
0.0635 USDT |
2,374,080.2108 XDC |
0.0657 USDT |
0.0625 USDT |
0.0657 USDT |
0.0632 USDT |
| 2022-05-04 |
0.0650 USDT |
581,631.4579 XDC |
0.0640 USDT |
0.0640 USDT |
0.0658 USDT |
0.0656 USDT |
| 2022-05-03 |
0.0624 USDT |
585,379.7629 XDC |
0.0620 USDT |
0.0619 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-05-02 |
0.0619 USDT |
1,292,450.3298 XDC |
0.0616 USDT |
0.0611 USDT |
0.0626 USDT |
0.0616 USDT |
| 2022-05-01 |
0.0611 USDT |
3,155,862.9778 XDC |
0.0619 USDT |
0.0603 USDT |
0.0619 USDT |
0.0615 USDT |
| 2022-04-30 |
0.0656 USDT |
8,871,061.8549 XDC |
0.0645 USDT |
0.0632 USDT |
0.0688 USDT |
0.0632 USDT |
| 2022-04-29 |
0.0626 USDT |
12,051,915.8061 XDC |
0.0568 USDT |
0.0567 USDT |
0.0642 USDT |
0.0630 USDT |
| 2022-04-28 |
0.0545 USDT |
745,052.3817 XDC |
0.0537 USDT |
0.0535 USDT |
0.0562 USDT |
0.0562 USDT |