Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0460 USDT |
1,183,175.5520 XDC |
0.0465 USDT |
0.0452 USDT |
0.0476 USDT |
0.0455 USDT |
| 2022-05-16 |
0.0464 USDT |
3,838,759.4849 XDC |
0.0472 USDT |
0.0449 USDT |
0.0483 USDT |
0.0466 USDT |
| 2022-05-15 |
0.0479 USDT |
5,619,794.5718 XDC |
0.0452 USDT |
0.0445 USDT |
0.0521 USDT |
0.0469 USDT |
| 2022-05-14 |
0.0437 USDT |
4,559,760.5616 XDC |
0.0459 USDT |
0.0410 USDT |
0.0468 USDT |
0.0456 USDT |
| 2022-05-13 |
0.0460 USDT |
5,938,475.4409 XDC |
0.0420 USDT |
0.0410 USDT |
0.0483 USDT |
0.0465 USDT |
| 2022-05-12 |
0.0405 USDT |
7,596,291.3396 XDC |
0.0459 USDT |
0.0339 USDT |
0.0497 USDT |
0.0421 USDT |
| 2022-05-11 |
0.0538 USDT |
6,171,005.0457 XDC |
0.0583 USDT |
0.0471 USDT |
0.0588 USDT |
0.0471 USDT |
| 2022-05-10 |
0.0585 USDT |
711,766.3249 XDC |
0.0581 USDT |
0.0578 USDT |
0.0593 USDT |
0.0584 USDT |
| 2022-05-09 |
0.0603 USDT |
3,101,692.2014 XDC |
0.0636 USDT |
0.0583 USDT |
0.0637 USDT |
0.0587 USDT |
| 2022-05-08 |
0.0619 USDT |
977,978.8964 XDC |
0.0626 USDT |
0.0612 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-05-07 |
0.0627 USDT |
551,683.9148 XDC |
0.0621 USDT |
0.0620 USDT |
0.0635 USDT |
0.0622 USDT |
| 2022-05-06 |
0.0616 USDT |
793,647.6971 XDC |
0.0630 USDT |
0.0605 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-05-05 |
0.0635 USDT |
2,374,080.2108 XDC |
0.0657 USDT |
0.0625 USDT |
0.0657 USDT |
0.0632 USDT |
| 2022-05-04 |
0.0650 USDT |
581,631.4579 XDC |
0.0640 USDT |
0.0640 USDT |
0.0658 USDT |
0.0656 USDT |
| 2022-05-03 |
0.0624 USDT |
585,379.7629 XDC |
0.0620 USDT |
0.0619 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-05-02 |
0.0619 USDT |
1,292,450.3298 XDC |
0.0616 USDT |
0.0611 USDT |
0.0626 USDT |
0.0616 USDT |
| 2022-05-01 |
0.0611 USDT |
3,155,862.9778 XDC |
0.0619 USDT |
0.0603 USDT |
0.0619 USDT |
0.0615 USDT |
| 2022-04-30 |
0.0656 USDT |
8,871,061.8549 XDC |
0.0645 USDT |
0.0632 USDT |
0.0688 USDT |
0.0632 USDT |
| 2022-04-29 |
0.0626 USDT |
12,051,915.8061 XDC |
0.0568 USDT |
0.0567 USDT |
0.0642 USDT |
0.0630 USDT |
| 2022-04-28 |
0.0545 USDT |
745,052.3817 XDC |
0.0537 USDT |
0.0535 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-04-27 |
0.0533 USDT |
904,365.5562 XDC |
0.0543 USDT |
0.0526 USDT |
0.0544 USDT |
0.0533 USDT |
| 2022-04-26 |
0.0542 USDT |
596,231.8214 XDC |
0.0551 USDT |
0.0535 USDT |
0.0557 USDT |
0.0545 USDT |
| 2022-04-25 |
0.0550 USDT |
472,628.4256 XDC |
0.0574 USDT |
0.0544 USDT |
0.0574 USDT |
0.0549 USDT |
| 2022-04-24 |
0.0574 USDT |
509,537.3312 XDC |
0.0564 USDT |
0.0564 USDT |
0.0581 USDT |
0.0574 USDT |
| 2022-04-23 |
0.0557 USDT |
109,297.3608 XDC |
0.0548 USDT |
0.0548 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-04-22 |
0.0559 USDT |
1,705,275.8744 XDC |
0.0572 USDT |
0.0538 USDT |
0.0576 USDT |
0.0544 USDT |
| 2022-04-21 |
0.0592 USDT |
746,561.1641 XDC |
0.0558 USDT |
0.0558 USDT |
0.0605 USDT |
0.0572 USDT |
| 2022-04-20 |
0.0552 USDT |
242,797.3818 XDC |
0.0549 USDT |
0.0548 USDT |
0.0555 USDT |
0.0552 USDT |
| 2022-04-19 |
0.0544 USDT |
59,784.5739 XDC |
0.0542 USDT |
0.0542 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-04-18 |
0.0539 USDT |
403,050.4803 XDC |
0.0550 USDT |
0.0533 USDT |
0.0550 USDT |
0.0538 USDT |
| 2022-04-17 |
0.0555 USDT |
267,619.6504 XDC |
0.0546 USDT |
0.0546 USDT |
0.0559 USDT |
0.0556 USDT |
| 2022-04-16 |
0.0544 USDT |
427,623.9532 XDC |
0.0544 USDT |
0.0543 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-04-15 |
0.0536 USDT |
293,875.5178 XDC |
0.0539 USDT |
0.0534 USDT |
0.0546 USDT |
0.0544 USDT |
| 2022-04-14 |
0.0542 USDT |
812,648.0327 XDC |
0.0549 USDT |
0.0536 USDT |
0.0553 USDT |
0.0537 USDT |
| 2022-04-13 |
0.0546 USDT |
220,187.8356 XDC |
0.0543 USDT |
0.0543 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-04-12 |
0.0547 USDT |
623,415.6128 XDC |
0.0545 USDT |
0.0542 USDT |
0.0552 USDT |
0.0543 USDT |
| 2022-04-11 |
0.0566 USDT |
1,628,923.4498 XDC |
0.0574 USDT |
0.0545 USDT |
0.0574 USDT |
0.0546 USDT |
| 2022-04-10 |
0.0567 USDT |
188,830.6126 XDC |
0.0564 USDT |
0.0562 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-04-09 |
0.0553 USDT |
209,627.6100 XDC |
0.0550 USDT |
0.0550 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-04-08 |
0.0555 USDT |
236,638.6127 XDC |
0.0555 USDT |
0.0552 USDT |
0.0559 USDT |
0.0552 USDT |
| 2022-04-07 |
0.0557 USDT |
117,606.4721 XDC |
0.0555 USDT |
0.0554 USDT |
0.0561 USDT |
0.0555 USDT |
| 2022-04-06 |
0.0567 USDT |
1,817,601.2886 XDC |
0.0584 USDT |
0.0552 USDT |
0.0585 USDT |
0.0555 USDT |
| 2022-04-05 |
0.0594 USDT |
697,790.2483 XDC |
0.0598 USDT |
0.0588 USDT |
0.0598 USDT |
0.0589 USDT |
| 2022-04-04 |
0.0599 USDT |
196,817.0935 XDC |
0.0600 USDT |
0.0595 USDT |
0.0604 USDT |
0.0596 USDT |
| 2022-04-03 |
0.0596 USDT |
233,010.1848 XDC |
0.0589 USDT |
0.0587 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-04-02 |
0.0582 USDT |
215,979.5034 XDC |
0.0575 USDT |
0.0574 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-04-01 |
0.0569 USDT |
320,523.2264 XDC |
0.0571 USDT |
0.0565 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-03-31 |
0.0578 USDT |
779,662.2038 XDC |
0.0585 USDT |
0.0571 USDT |
0.0588 USDT |
0.0572 USDT |
| 2022-03-30 |
0.0591 USDT |
438,800.9864 XDC |
0.0594 USDT |
0.0585 USDT |
0.0594 USDT |
0.0585 USDT |
| 2022-03-29 |
0.0606 USDT |
781,546.2130 XDC |
0.0613 USDT |
0.0599 USDT |
0.0614 USDT |
0.0601 USDT |