Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0921 USDT |
1,577,032.6417 XDC |
0.0937 USDT |
0.0904 USDT |
0.0940 USDT |
0.0924 USDT |
| 2022-01-05 |
0.0969 USDT |
5,480,126.2415 XDC |
0.0902 USDT |
0.0899 USDT |
0.1023 USDT |
0.0930 USDT |
| 2022-01-04 |
0.0936 USDT |
3,029,904.8046 XDC |
0.0951 USDT |
0.0903 USDT |
0.0975 USDT |
0.0903 USDT |
| 2022-01-03 |
0.0978 USDT |
1,328,283.4842 XDC |
0.1044 USDT |
0.0952 USDT |
0.1044 USDT |
0.0955 USDT |
| 2022-01-02 |
0.1026 USDT |
1,994,129.9963 XDC |
0.1069 USDT |
0.0995 USDT |
0.1090 USDT |
0.1000 USDT |
| 2022-01-01 |
0.1055 USDT |
2,002,250.4452 XDC |
0.0993 USDT |
0.0993 USDT |
0.1094 USDT |
0.1067 USDT |
| 2021-12-31 |
0.0951 USDT |
3,012,096.3316 XDC |
0.0899 USDT |
0.0881 USDT |
0.1000 USDT |
0.0982 USDT |
| 2021-12-30 |
0.0931 USDT |
1,719,633.1744 XDC |
0.0914 USDT |
0.0898 USDT |
0.0957 USDT |
0.0906 USDT |
| 2021-12-29 |
0.0855 USDT |
2,489,168.9457 XDC |
0.0802 USDT |
0.0802 USDT |
0.0929 USDT |
0.0929 USDT |
| 2021-12-28 |
0.0805 USDT |
1,489,808.0139 XDC |
0.0818 USDT |
0.0791 USDT |
0.0818 USDT |
0.0799 USDT |
| 2021-12-27 |
0.0825 USDT |
421,378.4865 XDC |
0.0823 USDT |
0.0819 USDT |
0.0834 USDT |
0.0823 USDT |
| 2021-12-26 |
0.0813 USDT |
671,964.2384 XDC |
0.0821 USDT |
0.0807 USDT |
0.0829 USDT |
0.0824 USDT |
| 2021-12-25 |
0.0815 USDT |
842,622.7524 XDC |
0.0810 USDT |
0.0810 USDT |
0.0821 USDT |
0.0817 USDT |
| 2021-12-24 |
0.0811 USDT |
1,404,023.1382 XDC |
0.0837 USDT |
0.0796 USDT |
0.0839 USDT |
0.0806 USDT |
| 2021-12-23 |
0.0820 USDT |
2,148,518.4311 XDC |
0.0832 USDT |
0.0790 USDT |
0.0842 USDT |
0.0842 USDT |
| 2021-12-22 |
0.0852 USDT |
682,534.5992 XDC |
0.0862 USDT |
0.0832 USDT |
0.0869 USDT |
0.0832 USDT |
| 2021-12-21 |
0.0820 USDT |
912,065.3089 XDC |
0.0799 USDT |
0.0789 USDT |
0.0871 USDT |
0.0866 USDT |
| 2021-12-20 |
0.0806 USDT |
2,224,979.3243 XDC |
0.0837 USDT |
0.0789 USDT |
0.0837 USDT |
0.0791 USDT |
| 2021-12-19 |
0.0872 USDT |
743,590.8632 XDC |
0.0868 USDT |
0.0854 USDT |
0.0880 USDT |
0.0860 USDT |
| 2021-12-18 |
0.0843 USDT |
1,023,063.9174 XDC |
0.0809 USDT |
0.0798 USDT |
0.0885 USDT |
0.0866 USDT |
| 2021-12-17 |
0.0814 USDT |
4,550,864.0975 XDC |
0.0830 USDT |
0.0782 USDT |
0.0859 USDT |
0.0807 USDT |
| 2021-12-16 |
0.0934 USDT |
3,865,205.4180 XDC |
0.0827 USDT |
0.0827 USDT |
0.0982 USDT |
0.0876 USDT |
| 2021-12-15 |
0.0805 USDT |
5,441,341.0332 XDC |
0.0692 USDT |
0.0692 USDT |
0.0894 USDT |
0.0838 USDT |
| 2021-12-14 |
0.0674 USDT |
3,640,958.0131 XDC |
0.0683 USDT |
0.0658 USDT |
0.0692 USDT |
0.0692 USDT |
| 2021-12-13 |
0.0695 USDT |
1,328,545.8388 XDC |
0.0707 USDT |
0.0669 USDT |
0.0720 USDT |
0.0693 USDT |
| 2021-12-12 |
0.0701 USDT |
638,300.8030 XDC |
0.0709 USDT |
0.0686 USDT |
0.0711 USDT |
0.0705 USDT |
| 2021-12-11 |
0.0709 USDT |
1,185,514.3743 XDC |
0.0701 USDT |
0.0686 USDT |
0.0723 USDT |
0.0710 USDT |
| 2021-12-10 |
0.0721 USDT |
1,294,226.5783 XDC |
0.0750 USDT |
0.0700 USDT |
0.0752 USDT |
0.0706 USDT |
| 2021-12-09 |
0.0755 USDT |
1,118,521.8832 XDC |
0.0758 USDT |
0.0739 USDT |
0.0782 USDT |
0.0742 USDT |
| 2021-12-08 |
0.0759 USDT |
2,136,682.2127 XDC |
0.0737 USDT |
0.0734 USDT |
0.0772 USDT |
0.0755 USDT |
| 2021-12-07 |
0.0759 USDT |
641,675.0950 XDC |
0.0752 USDT |
0.0738 USDT |
0.0786 USDT |
0.0738 USDT |
| 2021-12-06 |
0.0728 USDT |
2,346,466.6398 XDC |
0.0769 USDT |
0.0711 USDT |
0.0769 USDT |
0.0742 USDT |
| 2021-12-05 |
0.0780 USDT |
1,465,035.4707 XDC |
0.0796 USDT |
0.0764 USDT |
0.0796 USDT |
0.0771 USDT |
| 2021-12-04 |
0.0770 USDT |
4,912,440.3118 XDC |
0.0845 USDT |
0.0722 USDT |
0.0846 USDT |
0.0800 USDT |
| 2021-12-03 |
0.0870 USDT |
649,593.3630 XDC |
0.0869 USDT |
0.0840 USDT |
0.0911 USDT |
0.0846 USDT |
| 2021-12-02 |
0.0865 USDT |
894,471.3516 XDC |
0.0856 USDT |
0.0848 USDT |
0.0878 USDT |
0.0865 USDT |
| 2021-12-01 |
0.0862 USDT |
640,798.0555 XDC |
0.0882 USDT |
0.0850 USDT |
0.0885 USDT |
0.0850 USDT |
| 2021-11-30 |
0.0885 USDT |
382,678.3923 XDC |
0.0892 USDT |
0.0872 USDT |
0.0897 USDT |
0.0889 USDT |
| 2021-11-29 |
0.0900 USDT |
512,846.6522 XDC |
0.0899 USDT |
0.0885 USDT |
0.0912 USDT |
0.0889 USDT |
| 2021-11-28 |
0.0902 USDT |
963,685.7804 XDC |
0.0912 USDT |
0.0889 USDT |
0.0912 USDT |
0.0892 USDT |
| 2021-11-27 |
0.0947 USDT |
539,722.4187 XDC |
0.0977 USDT |
0.0911 USDT |
0.0983 USDT |
0.0915 USDT |
| 2021-11-26 |
0.1023 USDT |
2,896,357.1438 XDC |
0.1088 USDT |
0.0964 USDT |
0.1092 USDT |
0.0979 USDT |
| 2021-11-25 |
0.1040 USDT |
1,856,837.6593 XDC |
0.1022 USDT |
0.1006 USDT |
0.1071 USDT |
0.1071 USDT |
| 2021-11-24 |
0.1090 USDT |
3,193,274.4656 XDC |
0.1017 USDT |
0.0991 USDT |
0.1180 USDT |
0.1034 USDT |
| 2021-11-23 |
0.0959 USDT |
1,762,194.5372 XDC |
0.0948 USDT |
0.0922 USDT |
0.1006 USDT |
0.1005 USDT |
| 2021-11-22 |
0.0899 USDT |
1,367,760.1582 XDC |
0.0872 USDT |
0.0864 USDT |
0.0944 USDT |
0.0944 USDT |
| 2021-11-21 |
0.0889 USDT |
430,491.2799 XDC |
0.0918 USDT |
0.0870 USDT |
0.0918 USDT |
0.0872 USDT |
| 2021-11-20 |
0.0886 USDT |
444,306.2218 XDC |
0.0882 USDT |
0.0878 USDT |
0.0915 USDT |
0.0915 USDT |
| 2021-11-19 |
0.0857 USDT |
1,056,814.3247 XDC |
0.0851 USDT |
0.0841 USDT |
0.0883 USDT |
0.0880 USDT |
| 2021-11-18 |
0.0908 USDT |
2,644,143.6229 XDC |
0.0914 USDT |
0.0870 USDT |
0.0933 USDT |
0.0875 USDT |