Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0616 USDT |
886,384.3728 XDC |
0.0618 USDT |
0.0609 USDT |
0.0622 USDT |
0.0609 USDT |
| 2022-02-05 |
0.0619 USDT |
611,612.0480 XDC |
0.0609 USDT |
0.0609 USDT |
0.0634 USDT |
0.0615 USDT |
| 2022-02-04 |
0.0589 USDT |
1,497,421.0132 XDC |
0.0564 USDT |
0.0560 USDT |
0.0617 USDT |
0.0601 USDT |
| 2022-02-03 |
0.0560 USDT |
501,831.7691 XDC |
0.0551 USDT |
0.0551 USDT |
0.0571 USDT |
0.0563 USDT |
| 2022-02-02 |
0.0566 USDT |
3,327,977.3871 XDC |
0.0590 USDT |
0.0548 USDT |
0.0594 USDT |
0.0552 USDT |
| 2022-02-01 |
0.0598 USDT |
805,609.2266 XDC |
0.0596 USDT |
0.0588 USDT |
0.0606 USDT |
0.0589 USDT |
| 2022-01-31 |
0.0590 USDT |
1,753,013.3479 XDC |
0.0595 USDT |
0.0585 USDT |
0.0600 USDT |
0.0598 USDT |
| 2022-01-30 |
0.0605 USDT |
2,053,473.8197 XDC |
0.0611 USDT |
0.0593 USDT |
0.0615 USDT |
0.0600 USDT |
| 2022-01-29 |
0.0629 USDT |
1,918,329.4971 XDC |
0.0611 USDT |
0.0609 USDT |
0.0645 USDT |
0.0615 USDT |
| 2022-01-28 |
0.0609 USDT |
1,665,915.1914 XDC |
0.0623 USDT |
0.0599 USDT |
0.0623 USDT |
0.0614 USDT |
| 2022-01-27 |
0.0626 USDT |
1,393,003.5293 XDC |
0.0638 USDT |
0.0611 USDT |
0.0638 USDT |
0.0617 USDT |
| 2022-01-26 |
0.0644 USDT |
2,300,118.3627 XDC |
0.0637 USDT |
0.0615 USDT |
0.0667 USDT |
0.0635 USDT |
| 2022-01-25 |
0.0626 USDT |
3,347,489.5870 XDC |
0.0618 USDT |
0.0617 USDT |
0.0647 USDT |
0.0635 USDT |
| 2022-01-24 |
0.0609 USDT |
6,265,723.1670 XDC |
0.0663 USDT |
0.0566 USDT |
0.0664 USDT |
0.0619 USDT |
| 2022-01-23 |
0.0643 USDT |
1,606,504.9215 XDC |
0.0616 USDT |
0.0613 USDT |
0.0668 USDT |
0.0648 USDT |
| 2022-01-22 |
0.0608 USDT |
9,635,876.8267 XDC |
0.0624 USDT |
0.0579 USDT |
0.0658 USDT |
0.0611 USDT |
| 2022-01-21 |
0.0748 USDT |
3,156,955.2441 XDC |
0.0793 USDT |
0.0700 USDT |
0.0793 USDT |
0.0700 USDT |
| 2022-01-20 |
0.0810 USDT |
927,502.0143 XDC |
0.0799 USDT |
0.0796 USDT |
0.0838 USDT |
0.0819 USDT |
| 2022-01-19 |
0.0804 USDT |
596,385.5365 XDC |
0.0815 USDT |
0.0800 USDT |
0.0819 USDT |
0.0808 USDT |
| 2022-01-18 |
0.0824 USDT |
1,140,773.5326 XDC |
0.0850 USDT |
0.0805 USDT |
0.0856 USDT |
0.0812 USDT |
| 2022-01-17 |
0.0862 USDT |
502,874.6897 XDC |
0.0898 USDT |
0.0838 USDT |
0.0898 USDT |
0.0839 USDT |
| 2022-01-16 |
0.0895 USDT |
179,758.4547 XDC |
0.0892 USDT |
0.0889 USDT |
0.0907 USDT |
0.0900 USDT |
| 2022-01-15 |
0.0904 USDT |
292,302.4836 XDC |
0.0920 USDT |
0.0892 USDT |
0.0922 USDT |
0.0892 USDT |
| 2022-01-14 |
0.0906 USDT |
349,575.7763 XDC |
0.0906 USDT |
0.0889 USDT |
0.0912 USDT |
0.0900 USDT |
| 2022-01-13 |
0.0940 USDT |
1,187,855.9199 XDC |
0.0913 USDT |
0.0891 USDT |
0.0981 USDT |
0.0904 USDT |
| 2022-01-12 |
0.0907 USDT |
593,577.8272 XDC |
0.0866 USDT |
0.0859 USDT |
0.0929 USDT |
0.0921 USDT |
| 2022-01-11 |
0.0849 USDT |
1,045,774.7526 XDC |
0.0840 USDT |
0.0837 USDT |
0.0870 USDT |
0.0868 USDT |
| 2022-01-10 |
0.0842 USDT |
1,313,187.6333 XDC |
0.0885 USDT |
0.0817 USDT |
0.0885 USDT |
0.0838 USDT |
| 2022-01-09 |
0.0864 USDT |
881,099.1228 XDC |
0.0836 USDT |
0.0828 USDT |
0.0887 USDT |
0.0882 USDT |
| 2022-01-08 |
0.0848 USDT |
1,792,228.4784 XDC |
0.0871 USDT |
0.0812 USDT |
0.0886 USDT |
0.0832 USDT |
| 2022-01-07 |
0.0895 USDT |
2,297,043.0437 XDC |
0.0927 USDT |
0.0871 USDT |
0.0928 USDT |
0.0878 USDT |
| 2022-01-06 |
0.0921 USDT |
1,577,032.6417 XDC |
0.0937 USDT |
0.0904 USDT |
0.0940 USDT |
0.0924 USDT |
| 2022-01-05 |
0.0969 USDT |
5,480,126.2415 XDC |
0.0902 USDT |
0.0899 USDT |
0.1023 USDT |
0.0930 USDT |
| 2022-01-04 |
0.0936 USDT |
3,029,904.8046 XDC |
0.0951 USDT |
0.0903 USDT |
0.0975 USDT |
0.0903 USDT |
| 2022-01-03 |
0.0978 USDT |
1,328,283.4842 XDC |
0.1044 USDT |
0.0952 USDT |
0.1044 USDT |
0.0955 USDT |
| 2022-01-02 |
0.1026 USDT |
1,994,129.9963 XDC |
0.1069 USDT |
0.0995 USDT |
0.1090 USDT |
0.1000 USDT |
| 2022-01-01 |
0.1055 USDT |
2,002,250.4452 XDC |
0.0993 USDT |
0.0993 USDT |
0.1094 USDT |
0.1067 USDT |
| 2021-12-31 |
0.0951 USDT |
3,012,096.3316 XDC |
0.0899 USDT |
0.0881 USDT |
0.1000 USDT |
0.0982 USDT |
| 2021-12-30 |
0.0931 USDT |
1,719,633.1744 XDC |
0.0914 USDT |
0.0898 USDT |
0.0957 USDT |
0.0906 USDT |
| 2021-12-29 |
0.0855 USDT |
2,489,168.9457 XDC |
0.0802 USDT |
0.0802 USDT |
0.0929 USDT |
0.0929 USDT |
| 2021-12-28 |
0.0805 USDT |
1,489,808.0139 XDC |
0.0818 USDT |
0.0791 USDT |
0.0818 USDT |
0.0799 USDT |
| 2021-12-27 |
0.0825 USDT |
421,378.4865 XDC |
0.0823 USDT |
0.0819 USDT |
0.0834 USDT |
0.0823 USDT |
| 2021-12-26 |
0.0813 USDT |
671,964.2384 XDC |
0.0821 USDT |
0.0807 USDT |
0.0829 USDT |
0.0824 USDT |
| 2021-12-25 |
0.0815 USDT |
842,622.7524 XDC |
0.0810 USDT |
0.0810 USDT |
0.0821 USDT |
0.0817 USDT |
| 2021-12-24 |
0.0811 USDT |
1,404,023.1382 XDC |
0.0837 USDT |
0.0796 USDT |
0.0839 USDT |
0.0806 USDT |
| 2021-12-23 |
0.0820 USDT |
2,148,518.4311 XDC |
0.0832 USDT |
0.0790 USDT |
0.0842 USDT |
0.0842 USDT |
| 2021-12-22 |
0.0852 USDT |
682,534.5992 XDC |
0.0862 USDT |
0.0832 USDT |
0.0869 USDT |
0.0832 USDT |
| 2021-12-21 |
0.0820 USDT |
912,065.3089 XDC |
0.0799 USDT |
0.0789 USDT |
0.0871 USDT |
0.0866 USDT |
| 2021-12-20 |
0.0806 USDT |
2,224,979.3243 XDC |
0.0837 USDT |
0.0789 USDT |
0.0837 USDT |
0.0791 USDT |
| 2021-12-19 |
0.0872 USDT |
743,590.8632 XDC |
0.0868 USDT |
0.0854 USDT |
0.0880 USDT |
0.0860 USDT |