Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0470 USDT |
1,714,055.9530 XDC |
0.0465 USDT |
0.0465 USDT |
0.0485 USDT |
0.0477 USDT |
| 2022-03-07 |
0.0475 USDT |
1,043,396.9483 XDC |
0.0485 USDT |
0.0462 USDT |
0.0485 USDT |
0.0462 USDT |
| 2022-03-06 |
0.0497 USDT |
955,225.2535 XDC |
0.0503 USDT |
0.0491 USDT |
0.0503 USDT |
0.0496 USDT |
| 2022-03-05 |
0.0500 USDT |
801,605.3018 XDC |
0.0496 USDT |
0.0494 USDT |
0.0505 USDT |
0.0502 USDT |
| 2022-03-04 |
0.0503 USDT |
838,056.3299 XDC |
0.0505 USDT |
0.0496 USDT |
0.0510 USDT |
0.0497 USDT |
| 2022-03-03 |
0.0516 USDT |
901,865.3891 XDC |
0.0516 USDT |
0.0501 USDT |
0.0528 USDT |
0.0502 USDT |
| 2022-03-02 |
0.0519 USDT |
722,788.2184 XDC |
0.0532 USDT |
0.0513 USDT |
0.0534 USDT |
0.0516 USDT |
| 2022-03-01 |
0.0540 USDT |
986,767.8375 XDC |
0.0547 USDT |
0.0531 USDT |
0.0549 USDT |
0.0536 USDT |
| 2022-02-28 |
0.0530 USDT |
1,070,475.8489 XDC |
0.0522 USDT |
0.0514 USDT |
0.0550 USDT |
0.0541 USDT |
| 2022-02-27 |
0.0532 USDT |
478,360.0155 XDC |
0.0531 USDT |
0.0521 USDT |
0.0539 USDT |
0.0526 USDT |
| 2022-02-26 |
0.0525 USDT |
573,227.2431 XDC |
0.0519 USDT |
0.0519 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-02-25 |
0.0503 USDT |
1,474,344.3568 XDC |
0.0483 USDT |
0.0483 USDT |
0.0527 USDT |
0.0510 USDT |
| 2022-02-24 |
0.0468 USDT |
5,827,618.4976 XDC |
0.0513 USDT |
0.0430 USDT |
0.0513 USDT |
0.0479 USDT |
| 2022-02-23 |
0.0526 USDT |
1,211,296.4671 XDC |
0.0539 USDT |
0.0515 USDT |
0.0553 USDT |
0.0517 USDT |
| 2022-02-22 |
0.0522 USDT |
3,173,883.8612 XDC |
0.0526 USDT |
0.0503 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-02-21 |
0.0551 USDT |
1,668,866.6599 XDC |
0.0547 USDT |
0.0542 USDT |
0.0558 USDT |
0.0542 USDT |
| 2022-02-20 |
0.0552 USDT |
1,479,412.8281 XDC |
0.0570 USDT |
0.0543 USDT |
0.0570 USDT |
0.0543 USDT |
| 2022-02-19 |
0.0558 USDT |
2,134,885.5935 XDC |
0.0546 USDT |
0.0539 USDT |
0.0576 USDT |
0.0567 USDT |
| 2022-02-18 |
0.0549 USDT |
1,801,559.7571 XDC |
0.0553 USDT |
0.0539 USDT |
0.0564 USDT |
0.0544 USDT |
| 2022-02-17 |
0.0572 USDT |
1,398,048.3243 XDC |
0.0586 USDT |
0.0559 USDT |
0.0586 USDT |
0.0559 USDT |
| 2022-02-16 |
0.0587 USDT |
1,808,445.1779 XDC |
0.0591 USDT |
0.0575 USDT |
0.0600 USDT |
0.0593 USDT |
| 2022-02-15 |
0.0580 USDT |
805,366.6042 XDC |
0.0568 USDT |
0.0566 USDT |
0.0590 USDT |
0.0584 USDT |
| 2022-02-14 |
0.0568 USDT |
818,283.0029 XDC |
0.0577 USDT |
0.0559 USDT |
0.0585 USDT |
0.0566 USDT |
| 2022-02-13 |
0.0591 USDT |
439,433.3972 XDC |
0.0593 USDT |
0.0580 USDT |
0.0598 USDT |
0.0581 USDT |
| 2022-02-12 |
0.0594 USDT |
486,720.0109 XDC |
0.0594 USDT |
0.0584 USDT |
0.0604 USDT |
0.0591 USDT |
| 2022-02-11 |
0.0621 USDT |
1,089,072.9084 XDC |
0.0625 USDT |
0.0594 USDT |
0.0632 USDT |
0.0594 USDT |
| 2022-02-10 |
0.0634 USDT |
648,252.1980 XDC |
0.0644 USDT |
0.0617 USDT |
0.0657 USDT |
0.0644 USDT |
| 2022-02-09 |
0.0646 USDT |
1,101,027.4631 XDC |
0.0653 USDT |
0.0628 USDT |
0.0658 USDT |
0.0652 USDT |
| 2022-02-08 |
0.0648 USDT |
1,701,022.4940 XDC |
0.0676 USDT |
0.0631 USDT |
0.0686 USDT |
0.0654 USDT |
| 2022-02-07 |
0.0640 USDT |
1,451,860.0418 XDC |
0.0614 USDT |
0.0607 USDT |
0.0672 USDT |
0.0671 USDT |
| 2022-02-06 |
0.0616 USDT |
886,384.3728 XDC |
0.0618 USDT |
0.0609 USDT |
0.0622 USDT |
0.0609 USDT |
| 2022-02-05 |
0.0619 USDT |
611,612.0480 XDC |
0.0609 USDT |
0.0609 USDT |
0.0634 USDT |
0.0615 USDT |
| 2022-02-04 |
0.0589 USDT |
1,497,421.0132 XDC |
0.0564 USDT |
0.0560 USDT |
0.0617 USDT |
0.0601 USDT |
| 2022-02-03 |
0.0560 USDT |
501,831.7691 XDC |
0.0551 USDT |
0.0551 USDT |
0.0571 USDT |
0.0563 USDT |
| 2022-02-02 |
0.0566 USDT |
3,327,977.3871 XDC |
0.0590 USDT |
0.0548 USDT |
0.0594 USDT |
0.0552 USDT |
| 2022-02-01 |
0.0598 USDT |
805,609.2266 XDC |
0.0596 USDT |
0.0588 USDT |
0.0606 USDT |
0.0589 USDT |
| 2022-01-31 |
0.0590 USDT |
1,753,013.3479 XDC |
0.0595 USDT |
0.0585 USDT |
0.0600 USDT |
0.0598 USDT |
| 2022-01-30 |
0.0605 USDT |
2,053,473.8197 XDC |
0.0611 USDT |
0.0593 USDT |
0.0615 USDT |
0.0600 USDT |
| 2022-01-29 |
0.0629 USDT |
1,918,329.4971 XDC |
0.0611 USDT |
0.0609 USDT |
0.0645 USDT |
0.0615 USDT |
| 2022-01-28 |
0.0609 USDT |
1,665,915.1914 XDC |
0.0623 USDT |
0.0599 USDT |
0.0623 USDT |
0.0614 USDT |
| 2022-01-27 |
0.0626 USDT |
1,393,003.5293 XDC |
0.0638 USDT |
0.0611 USDT |
0.0638 USDT |
0.0617 USDT |
| 2022-01-26 |
0.0644 USDT |
2,300,118.3627 XDC |
0.0637 USDT |
0.0615 USDT |
0.0667 USDT |
0.0635 USDT |
| 2022-01-25 |
0.0626 USDT |
3,347,489.5870 XDC |
0.0618 USDT |
0.0617 USDT |
0.0647 USDT |
0.0635 USDT |
| 2022-01-24 |
0.0609 USDT |
6,265,723.1670 XDC |
0.0663 USDT |
0.0566 USDT |
0.0664 USDT |
0.0619 USDT |
| 2022-01-23 |
0.0643 USDT |
1,606,504.9215 XDC |
0.0616 USDT |
0.0613 USDT |
0.0668 USDT |
0.0648 USDT |
| 2022-01-22 |
0.0608 USDT |
9,635,876.8267 XDC |
0.0624 USDT |
0.0579 USDT |
0.0658 USDT |
0.0611 USDT |
| 2022-01-21 |
0.0748 USDT |
3,156,955.2441 XDC |
0.0793 USDT |
0.0700 USDT |
0.0793 USDT |
0.0700 USDT |
| 2022-01-20 |
0.0810 USDT |
927,502.0143 XDC |
0.0799 USDT |
0.0796 USDT |
0.0838 USDT |
0.0819 USDT |
| 2022-01-19 |
0.0804 USDT |
596,385.5365 XDC |
0.0815 USDT |
0.0800 USDT |
0.0819 USDT |
0.0808 USDT |
| 2022-01-18 |
0.0824 USDT |
1,140,773.5326 XDC |
0.0850 USDT |
0.0805 USDT |
0.0856 USDT |
0.0812 USDT |