Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0814 USDT |
4,550,864.0975 XDC |
0.0830 USDT |
0.0782 USDT |
0.0859 USDT |
0.0807 USDT |
| 2021-12-16 |
0.0934 USDT |
3,865,205.4180 XDC |
0.0827 USDT |
0.0827 USDT |
0.0982 USDT |
0.0876 USDT |
| 2021-12-15 |
0.0805 USDT |
5,441,341.0332 XDC |
0.0692 USDT |
0.0692 USDT |
0.0894 USDT |
0.0838 USDT |
| 2021-12-14 |
0.0674 USDT |
3,640,958.0131 XDC |
0.0683 USDT |
0.0658 USDT |
0.0692 USDT |
0.0692 USDT |
| 2021-12-13 |
0.0695 USDT |
1,328,545.8388 XDC |
0.0707 USDT |
0.0669 USDT |
0.0720 USDT |
0.0693 USDT |
| 2021-12-12 |
0.0701 USDT |
638,300.8030 XDC |
0.0709 USDT |
0.0686 USDT |
0.0711 USDT |
0.0705 USDT |
| 2021-12-11 |
0.0709 USDT |
1,185,514.3743 XDC |
0.0701 USDT |
0.0686 USDT |
0.0723 USDT |
0.0710 USDT |
| 2021-12-10 |
0.0721 USDT |
1,294,226.5783 XDC |
0.0750 USDT |
0.0700 USDT |
0.0752 USDT |
0.0706 USDT |
| 2021-12-09 |
0.0755 USDT |
1,118,521.8832 XDC |
0.0758 USDT |
0.0739 USDT |
0.0782 USDT |
0.0742 USDT |
| 2021-12-08 |
0.0759 USDT |
2,136,682.2127 XDC |
0.0737 USDT |
0.0734 USDT |
0.0772 USDT |
0.0755 USDT |
| 2021-12-07 |
0.0759 USDT |
641,675.0950 XDC |
0.0752 USDT |
0.0738 USDT |
0.0786 USDT |
0.0738 USDT |
| 2021-12-06 |
0.0728 USDT |
2,346,466.6398 XDC |
0.0769 USDT |
0.0711 USDT |
0.0769 USDT |
0.0742 USDT |
| 2021-12-05 |
0.0780 USDT |
1,465,035.4707 XDC |
0.0796 USDT |
0.0764 USDT |
0.0796 USDT |
0.0771 USDT |
| 2021-12-04 |
0.0770 USDT |
4,912,440.3118 XDC |
0.0845 USDT |
0.0722 USDT |
0.0846 USDT |
0.0800 USDT |
| 2021-12-03 |
0.0870 USDT |
649,593.3630 XDC |
0.0869 USDT |
0.0840 USDT |
0.0911 USDT |
0.0846 USDT |
| 2021-12-02 |
0.0865 USDT |
894,471.3516 XDC |
0.0856 USDT |
0.0848 USDT |
0.0878 USDT |
0.0865 USDT |
| 2021-12-01 |
0.0862 USDT |
640,798.0555 XDC |
0.0882 USDT |
0.0850 USDT |
0.0885 USDT |
0.0850 USDT |
| 2021-11-30 |
0.0885 USDT |
382,678.3923 XDC |
0.0892 USDT |
0.0872 USDT |
0.0897 USDT |
0.0889 USDT |
| 2021-11-29 |
0.0900 USDT |
512,846.6522 XDC |
0.0899 USDT |
0.0885 USDT |
0.0912 USDT |
0.0889 USDT |
| 2021-11-28 |
0.0902 USDT |
963,685.7804 XDC |
0.0912 USDT |
0.0889 USDT |
0.0912 USDT |
0.0892 USDT |
| 2021-11-27 |
0.0947 USDT |
539,722.4187 XDC |
0.0977 USDT |
0.0911 USDT |
0.0983 USDT |
0.0915 USDT |
| 2021-11-26 |
0.1023 USDT |
2,896,357.1438 XDC |
0.1088 USDT |
0.0964 USDT |
0.1092 USDT |
0.0979 USDT |
| 2021-11-25 |
0.1040 USDT |
1,856,837.6593 XDC |
0.1022 USDT |
0.1006 USDT |
0.1071 USDT |
0.1071 USDT |
| 2021-11-24 |
0.1090 USDT |
3,193,274.4656 XDC |
0.1017 USDT |
0.0991 USDT |
0.1180 USDT |
0.1034 USDT |
| 2021-11-23 |
0.0959 USDT |
1,762,194.5372 XDC |
0.0948 USDT |
0.0922 USDT |
0.1006 USDT |
0.1005 USDT |
| 2021-11-22 |
0.0899 USDT |
1,367,760.1582 XDC |
0.0872 USDT |
0.0864 USDT |
0.0944 USDT |
0.0944 USDT |
| 2021-11-21 |
0.0889 USDT |
430,491.2799 XDC |
0.0918 USDT |
0.0870 USDT |
0.0918 USDT |
0.0872 USDT |
| 2021-11-20 |
0.0886 USDT |
444,306.2218 XDC |
0.0882 USDT |
0.0878 USDT |
0.0915 USDT |
0.0915 USDT |
| 2021-11-19 |
0.0857 USDT |
1,056,814.3247 XDC |
0.0851 USDT |
0.0841 USDT |
0.0883 USDT |
0.0880 USDT |
| 2021-11-18 |
0.0908 USDT |
2,644,143.6229 XDC |
0.0914 USDT |
0.0870 USDT |
0.0933 USDT |
0.0875 USDT |
| 2021-11-17 |
0.0886 USDT |
1,791,826.3674 XDC |
0.0883 USDT |
0.0868 USDT |
0.0908 USDT |
0.0908 USDT |
| 2021-11-16 |
0.0895 USDT |
3,351,227.5191 XDC |
0.0909 USDT |
0.0868 USDT |
0.0923 USDT |
0.0883 USDT |
| 2021-11-15 |
0.0924 USDT |
1,090,192.1012 XDC |
0.0931 USDT |
0.0909 USDT |
0.0936 USDT |
0.0911 USDT |
| 2021-11-14 |
0.0925 USDT |
1,424,436.4501 XDC |
0.0936 USDT |
0.0919 USDT |
0.0936 USDT |
0.0925 USDT |
| 2021-11-13 |
0.0948 USDT |
1,074,225.2311 XDC |
0.0950 USDT |
0.0933 USDT |
0.0958 USDT |
0.0940 USDT |
| 2021-11-12 |
0.0958 USDT |
1,735,959.0354 XDC |
0.0951 USDT |
0.0937 USDT |
0.0977 USDT |
0.0942 USDT |
| 2021-11-11 |
0.0938 USDT |
1,686,419.9994 XDC |
0.0929 USDT |
0.0922 USDT |
0.0959 USDT |
0.0949 USDT |
| 2021-11-10 |
0.0947 USDT |
2,245,789.3532 XDC |
0.0942 USDT |
0.0923 USDT |
0.0970 USDT |
0.0934 USDT |
| 2021-11-09 |
0.0921 USDT |
1,279,803.2195 XDC |
0.0915 USDT |
0.0902 USDT |
0.0946 USDT |
0.0941 USDT |
| 2021-11-08 |
0.0915 USDT |
2,213,664.8558 XDC |
0.0923 USDT |
0.0896 USDT |
0.0940 USDT |
0.0909 USDT |
| 2021-11-07 |
0.0933 USDT |
1,979,146.4425 XDC |
0.0955 USDT |
0.0916 USDT |
0.0955 USDT |
0.0923 USDT |
| 2021-11-06 |
0.0967 USDT |
2,536,483.2945 XDC |
0.0954 USDT |
0.0945 USDT |
0.0997 USDT |
0.0957 USDT |
| 2021-11-05 |
0.0921 USDT |
1,200,964.5451 XDC |
0.0911 USDT |
0.0892 USDT |
0.0947 USDT |
0.0947 USDT |
| 2021-11-04 |
0.0908 USDT |
2,394,136.5750 XDC |
0.0911 USDT |
0.0897 USDT |
0.0921 USDT |
0.0907 USDT |
| 2021-11-03 |
0.0936 USDT |
1,778,663.0493 XDC |
0.0930 USDT |
0.0920 USDT |
0.0951 USDT |
0.0920 USDT |
| 2021-11-02 |
0.0922 USDT |
1,470,999.0973 XDC |
0.0923 USDT |
0.0914 USDT |
0.0932 USDT |
0.0932 USDT |
| 2021-11-01 |
0.0995 USDT |
2,585,574.9241 XDC |
0.0975 USDT |
0.0925 USDT |
0.1048 USDT |
0.0927 USDT |
| 2021-10-31 |
0.0929 USDT |
1,321,646.2762 XDC |
0.0912 USDT |
0.0891 USDT |
0.0973 USDT |
0.0973 USDT |
| 2021-10-30 |
0.0910 USDT |
1,797,757.3548 XDC |
0.0912 USDT |
0.0902 USDT |
0.0919 USDT |
0.0902 USDT |
| 2021-10-29 |
0.0931 USDT |
4,521,426.1004 XDC |
0.0952 USDT |
0.0901 USDT |
0.0959 USDT |
0.0911 USDT |