Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0886 USDT |
1,791,826.3674 XDC |
0.0883 USDT |
0.0868 USDT |
0.0908 USDT |
0.0908 USDT |
| 2021-11-16 |
0.0895 USDT |
3,351,227.5191 XDC |
0.0909 USDT |
0.0868 USDT |
0.0923 USDT |
0.0883 USDT |
| 2021-11-15 |
0.0924 USDT |
1,090,192.1012 XDC |
0.0931 USDT |
0.0909 USDT |
0.0936 USDT |
0.0911 USDT |
| 2021-11-14 |
0.0925 USDT |
1,424,436.4501 XDC |
0.0936 USDT |
0.0919 USDT |
0.0936 USDT |
0.0925 USDT |
| 2021-11-13 |
0.0948 USDT |
1,074,225.2311 XDC |
0.0950 USDT |
0.0933 USDT |
0.0958 USDT |
0.0940 USDT |
| 2021-11-12 |
0.0958 USDT |
1,735,959.0354 XDC |
0.0951 USDT |
0.0937 USDT |
0.0977 USDT |
0.0942 USDT |
| 2021-11-11 |
0.0938 USDT |
1,686,419.9994 XDC |
0.0929 USDT |
0.0922 USDT |
0.0959 USDT |
0.0949 USDT |
| 2021-11-10 |
0.0947 USDT |
2,245,789.3532 XDC |
0.0942 USDT |
0.0923 USDT |
0.0970 USDT |
0.0934 USDT |
| 2021-11-09 |
0.0921 USDT |
1,279,803.2195 XDC |
0.0915 USDT |
0.0902 USDT |
0.0946 USDT |
0.0941 USDT |
| 2021-11-08 |
0.0915 USDT |
2,213,664.8558 XDC |
0.0923 USDT |
0.0896 USDT |
0.0940 USDT |
0.0909 USDT |
| 2021-11-07 |
0.0933 USDT |
1,979,146.4425 XDC |
0.0955 USDT |
0.0916 USDT |
0.0955 USDT |
0.0923 USDT |
| 2021-11-06 |
0.0967 USDT |
2,536,483.2945 XDC |
0.0954 USDT |
0.0945 USDT |
0.0997 USDT |
0.0957 USDT |
| 2021-11-05 |
0.0921 USDT |
1,200,964.5451 XDC |
0.0911 USDT |
0.0892 USDT |
0.0947 USDT |
0.0947 USDT |
| 2021-11-04 |
0.0908 USDT |
2,394,136.5750 XDC |
0.0911 USDT |
0.0897 USDT |
0.0921 USDT |
0.0907 USDT |
| 2021-11-03 |
0.0936 USDT |
1,778,663.0493 XDC |
0.0930 USDT |
0.0920 USDT |
0.0951 USDT |
0.0920 USDT |
| 2021-11-02 |
0.0922 USDT |
1,470,999.0973 XDC |
0.0923 USDT |
0.0914 USDT |
0.0932 USDT |
0.0932 USDT |
| 2021-11-01 |
0.0995 USDT |
2,585,574.9241 XDC |
0.0975 USDT |
0.0925 USDT |
0.1048 USDT |
0.0927 USDT |
| 2021-10-31 |
0.0929 USDT |
1,321,646.2762 XDC |
0.0912 USDT |
0.0891 USDT |
0.0973 USDT |
0.0973 USDT |
| 2021-10-30 |
0.0910 USDT |
1,797,757.3548 XDC |
0.0912 USDT |
0.0902 USDT |
0.0919 USDT |
0.0902 USDT |
| 2021-10-29 |
0.0931 USDT |
4,521,426.1004 XDC |
0.0952 USDT |
0.0901 USDT |
0.0959 USDT |
0.0911 USDT |
| 2021-10-28 |
0.0931 USDT |
3,206,747.4167 XDC |
0.0944 USDT |
0.0888 USDT |
0.0984 USDT |
0.0960 USDT |
| 2021-10-27 |
0.0934 USDT |
7,823,010.9277 XDC |
0.1010 USDT |
0.0860 USDT |
0.1011 USDT |
0.0944 USDT |
| 2021-10-26 |
0.1025 USDT |
2,262,276.1090 XDC |
0.1068 USDT |
0.0999 USDT |
0.1073 USDT |
0.1025 USDT |
| 2021-10-25 |
0.1032 USDT |
3,618,081.2530 XDC |
0.1008 USDT |
0.0997 USDT |
0.1076 USDT |
0.1058 USDT |
| 2021-10-24 |
0.1024 USDT |
2,689,079.9457 XDC |
0.1045 USDT |
0.1000 USDT |
0.1048 USDT |
0.1005 USDT |
| 2021-10-23 |
0.1063 USDT |
1,079,192.2783 XDC |
0.1070 USDT |
0.1045 USDT |
0.1083 USDT |
0.1046 USDT |
| 2021-10-22 |
0.1082 USDT |
1,138,852.9070 XDC |
0.1100 USDT |
0.1046 USDT |
0.1104 USDT |
0.1065 USDT |
| 2021-10-21 |
0.1115 USDT |
5,958,311.4074 XDC |
0.1126 USDT |
0.1088 USDT |
0.1163 USDT |
0.1093 USDT |
| 2021-10-20 |
0.1099 USDT |
2,561,519.9090 XDC |
0.1098 USDT |
0.1081 USDT |
0.1126 USDT |
0.1123 USDT |
| 2021-10-19 |
0.1097 USDT |
3,347,206.4207 XDC |
0.1079 USDT |
0.1066 USDT |
0.1155 USDT |
0.1101 USDT |
| 2021-10-18 |
0.1092 USDT |
3,303,856.3649 XDC |
0.1079 USDT |
0.1072 USDT |
0.1123 USDT |
0.1089 USDT |
| 2021-10-17 |
0.1078 USDT |
2,568,966.6205 XDC |
0.1125 USDT |
0.1059 USDT |
0.1125 USDT |
0.1075 USDT |
| 2021-10-16 |
0.1114 USDT |
7,668,805.4555 XDC |
0.1148 USDT |
0.1095 USDT |
0.1151 USDT |
0.1125 USDT |
| 2021-10-15 |
0.1169 USDT |
2,597,756.1557 XDC |
0.1191 USDT |
0.1137 USDT |
0.1203 USDT |
0.1167 USDT |
| 2021-10-14 |
0.1214 USDT |
2,034,355.6550 XDC |
0.1193 USDT |
0.1176 USDT |
0.1256 USDT |
0.1193 USDT |
| 2021-10-13 |
0.1148 USDT |
1,000,691.1809 XDC |
0.1131 USDT |
0.1129 USDT |
0.1216 USDT |
0.1194 USDT |
| 2021-10-12 |
0.1151 USDT |
3,653,060.3925 XDC |
0.1167 USDT |
0.1134 USDT |
0.1175 USDT |
0.1141 USDT |
| 2021-10-11 |
0.1176 USDT |
1,703,918.0601 XDC |
0.1163 USDT |
0.1161 USDT |
0.1199 USDT |
0.1166 USDT |
| 2021-10-10 |
0.1213 USDT |
1,695,958.2291 XDC |
0.1217 USDT |
0.1186 USDT |
0.1241 USDT |
0.1193 USDT |
| 2021-10-09 |
0.1220 USDT |
2,269,417.1230 XDC |
0.1243 USDT |
0.1190 USDT |
0.1251 USDT |
0.1227 USDT |
| 2021-10-08 |
0.1259 USDT |
2,637,130.9775 XDC |
0.1264 USDT |
0.1226 USDT |
0.1295 USDT |
0.1243 USDT |
| 2021-10-07 |
0.1290 USDT |
3,255,958.9033 XDC |
0.1328 USDT |
0.1258 USDT |
0.1328 USDT |
0.1261 USDT |
| 2021-10-06 |
0.1356 USDT |
5,302,961.0342 XDC |
0.1403 USDT |
0.1315 USDT |
0.1407 USDT |
0.1328 USDT |
| 2021-10-05 |
0.1345 USDT |
5,476,827.7740 XDC |
0.1262 USDT |
0.1260 USDT |
0.1439 USDT |
0.1409 USDT |
| 2021-10-04 |
0.1267 USDT |
3,933,882.9621 XDC |
0.1303 USDT |
0.1233 USDT |
0.1306 USDT |
0.1247 USDT |
| 2021-10-03 |
0.1317 USDT |
2,450,436.1110 XDC |
0.1334 USDT |
0.1284 USDT |
0.1348 USDT |
0.1308 USDT |
| 2021-10-02 |
0.1314 USDT |
1,243,490.9259 XDC |
0.1313 USDT |
0.1280 USDT |
0.1350 USDT |
0.1339 USDT |
| 2021-10-01 |
0.1291 USDT |
3,631,114.1121 XDC |
0.1231 USDT |
0.1218 USDT |
0.1341 USDT |
0.1308 USDT |
| 2021-09-30 |
0.1243 USDT |
3,308,874.6937 XDC |
0.1255 USDT |
0.1215 USDT |
0.1317 USDT |
0.1235 USDT |
| 2021-09-29 |
0.1298 USDT |
5,433,793.1412 XDC |
0.1297 USDT |
0.1253 USDT |
0.1345 USDT |
0.1256 USDT |