Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.1300 USDT |
5,134,827.2508 XDC |
0.1342 USDT |
0.1275 USDT |
0.1351 USDT |
0.1325 USDT |
| 2021-09-07 |
0.1394 USDT |
10,833,731.2224 XDC |
0.1450 USDT |
0.1294 USDT |
0.1482 USDT |
0.1326 USDT |
| 2021-09-06 |
0.1485 USDT |
3,484,983.7622 XDC |
0.1420 USDT |
0.1412 USDT |
0.1542 USDT |
0.1480 USDT |
| 2021-09-05 |
0.1401 USDT |
2,115,628.4218 XDC |
0.1393 USDT |
0.1372 USDT |
0.1455 USDT |
0.1445 USDT |
| 2021-09-04 |
0.1435 USDT |
2,329,261.7635 XDC |
0.1458 USDT |
0.1397 USDT |
0.1489 USDT |
0.1397 USDT |
| 2021-09-03 |
0.1473 USDT |
3,496,504.5520 XDC |
0.1482 USDT |
0.1428 USDT |
0.1542 USDT |
0.1451 USDT |
| 2021-09-02 |
0.1464 USDT |
5,023,816.2523 XDC |
0.1495 USDT |
0.1423 USDT |
0.1543 USDT |
0.1492 USDT |
| 2021-09-01 |
0.1365 USDT |
4,438,013.9330 XDC |
0.1295 USDT |
0.1275 USDT |
0.1548 USDT |
0.1503 USDT |
| 2021-08-31 |
0.1302 USDT |
2,566,346.2177 XDC |
0.1286 USDT |
0.1275 USDT |
0.1334 USDT |
0.1283 USDT |
| 2021-08-30 |
0.1333 USDT |
4,137,749.5309 XDC |
0.1374 USDT |
0.1271 USDT |
0.1383 USDT |
0.1302 USDT |
| 2021-08-29 |
0.1403 USDT |
4,540,155.5417 XDC |
0.1415 USDT |
0.1365 USDT |
0.1472 USDT |
0.1392 USDT |
| 2021-08-28 |
0.1456 USDT |
4,055,667.5319 XDC |
0.1561 USDT |
0.1402 USDT |
0.1561 USDT |
0.1425 USDT |
| 2021-08-27 |
0.1463 USDT |
5,195,600.3844 XDC |
0.1396 USDT |
0.1370 USDT |
0.1574 USDT |
0.1548 USDT |
| 2021-08-26 |
0.1431 USDT |
5,499,898.6892 XDC |
0.1547 USDT |
0.1357 USDT |
0.1580 USDT |
0.1395 USDT |
| 2021-08-25 |
0.1576 USDT |
2,113,803.1604 XDC |
0.1602 USDT |
0.1525 USDT |
0.1618 USDT |
0.1548 USDT |
| 2021-08-24 |
0.1651 USDT |
4,208,668.2968 XDC |
0.1770 USDT |
0.1500 USDT |
0.1796 USDT |
0.1600 USDT |
| 2021-08-23 |
0.1791 USDT |
3,361,233.4396 XDC |
0.1822 USDT |
0.1710 USDT |
0.1902 USDT |
0.1774 USDT |
| 2021-08-22 |
0.1758 USDT |
4,125,687.1879 XDC |
0.1759 USDT |
0.1682 USDT |
0.1850 USDT |
0.1780 USDT |
| 2021-08-21 |
0.1838 USDT |
6,090,130.3229 XDC |
0.1824 USDT |
0.1706 USDT |
0.1950 USDT |
0.1753 USDT |
| 2021-08-20 |
0.1723 USDT |
7,174,490.7899 XDC |
0.1621 USDT |
0.1621 USDT |
0.1833 USDT |
0.1826 USDT |
| 2021-08-19 |
0.1550 USDT |
5,255,672.6316 XDC |
0.1528 USDT |
0.1473 USDT |
0.1615 USDT |
0.1611 USDT |
| 2021-08-18 |
0.1464 USDT |
7,471,783.3558 XDC |
0.1417 USDT |
0.1352 USDT |
0.1580 USDT |
0.1533 USDT |
| 2021-08-17 |
0.1410 USDT |
7,705,721.1698 XDC |
0.1252 USDT |
0.1205 USDT |
0.1590 USDT |
0.1430 USDT |
| 2021-08-16 |
0.1323 USDT |
4,338,698.9174 XDC |
0.1409 USDT |
0.1236 USDT |
0.1415 USDT |
0.1248 USDT |
| 2021-08-15 |
0.1421 USDT |
8,335,824.2863 XDC |
0.1463 USDT |
0.1276 USDT |
0.1494 USDT |
0.1417 USDT |
| 2021-08-14 |
0.1491 USDT |
13,853,058.3642 XDC |
0.1442 USDT |
0.1358 USDT |
0.1673 USDT |
0.1486 USDT |
| 2021-08-13 |
0.1507 USDT |
21,712,729.7813 XDC |
0.1179 USDT |
0.1179 USDT |
0.1914 USDT |
0.1456 USDT |
| 2021-08-12 |
0.1419 USDT |
65,697,691.9819 XDC |
0.1129 USDT |
0.1125 USDT |
0.1975 USDT |
0.1180 USDT |
| 2021-08-11 |
0.1139 USDT |
30,006,415.9575 XDC |
0.0951 USDT |
0.0948 USDT |
0.1335 USDT |
0.1149 USDT |
| 2021-08-10 |
0.0965 USDT |
4,384,071.0671 XDC |
0.0940 USDT |
0.0939 USDT |
0.0996 USDT |
0.0954 USDT |
| 2021-08-09 |
0.0995 USDT |
12,604,017.6336 XDC |
0.0992 USDT |
0.0889 USDT |
0.1120 USDT |
0.0943 USDT |
| 2021-08-08 |
0.0889 USDT |
15,353,054.3882 XDC |
0.0774 USDT |
0.0767 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-08-07 |
0.0774 USDT |
6,341,081.5065 XDC |
0.0768 USDT |
0.0754 USDT |
0.0791 USDT |
0.0774 USDT |
| 2021-08-06 |
0.0763 USDT |
3,828,951.6345 XDC |
0.0754 USDT |
0.0745 USDT |
0.0780 USDT |
0.0771 USDT |
| 2021-08-05 |
0.0766 USDT |
4,684,083.3888 XDC |
0.0782 USDT |
0.0745 USDT |
0.0782 USDT |
0.0756 USDT |
| 2021-08-04 |
0.0766 USDT |
3,174,196.9019 XDC |
0.0734 USDT |
0.0734 USDT |
0.0791 USDT |
0.0783 USDT |
| 2021-08-03 |
0.0753 USDT |
4,461,351.1536 XDC |
0.0778 USDT |
0.0728 USDT |
0.0778 USDT |
0.0733 USDT |
| 2021-08-02 |
0.0796 USDT |
4,772,933.9060 XDC |
0.0779 USDT |
0.0775 USDT |
0.0820 USDT |
0.0780 USDT |
| 2021-08-01 |
0.0804 USDT |
4,399,823.6704 XDC |
0.0785 USDT |
0.0781 USDT |
0.0840 USDT |
0.0782 USDT |
| 2021-07-31 |
0.0793 USDT |
1,729,050.8613 XDC |
0.0795 USDT |
0.0781 USDT |
0.0807 USDT |
0.0783 USDT |
| 2021-07-30 |
0.0806 USDT |
8,354,881.5001 XDC |
0.0774 USDT |
0.0754 USDT |
0.0929 USDT |
0.0794 USDT |
| 2021-07-29 |
0.0785 USDT |
5,060,740.0336 XDC |
0.0768 USDT |
0.0758 USDT |
0.0819 USDT |
0.0777 USDT |
| 2021-07-28 |
0.0779 USDT |
3,998,392.0197 XDC |
0.0797 USDT |
0.0749 USDT |
0.0811 USDT |
0.0770 USDT |
| 2021-07-27 |
0.0793 USDT |
4,588,819.4585 XDC |
0.0796 USDT |
0.0770 USDT |
0.0813 USDT |
0.0794 USDT |
| 2021-07-26 |
0.0816 USDT |
13,158,101.7033 XDC |
0.0774 USDT |
0.0766 USDT |
0.0859 USDT |
0.0799 USDT |
| 2021-07-25 |
0.0774 USDT |
5,388,638.2191 XDC |
0.0788 USDT |
0.0726 USDT |
0.0815 USDT |
0.0774 USDT |
| 2021-07-24 |
0.0769 USDT |
8,117,476.1036 XDC |
0.0745 USDT |
0.0713 USDT |
0.0804 USDT |
0.0783 USDT |
| 2021-07-23 |
0.0720 USDT |
2,839,736.7529 XDC |
0.0719 USDT |
0.0708 USDT |
0.0737 USDT |
0.0731 USDT |
| 2021-07-22 |
0.0712 USDT |
3,201,055.3720 XDC |
0.0713 USDT |
0.0700 USDT |
0.0729 USDT |
0.0714 USDT |
| 2021-07-21 |
0.0717 USDT |
6,507,636.5554 XDC |
0.0689 USDT |
0.0682 USDT |
0.0749 USDT |
0.0718 USDT |