Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0703 USDT |
2,556,072.5589 XDC |
0.0742 USDT |
0.0679 USDT |
0.0747 USDT |
0.0692 USDT |
| 2021-07-19 |
0.0771 USDT |
1,632,719.5380 XDC |
0.0807 USDT |
0.0740 USDT |
0.0808 USDT |
0.0743 USDT |
| 2021-07-18 |
0.0806 USDT |
5,925,320.3815 XDC |
0.0786 USDT |
0.0784 USDT |
0.0851 USDT |
0.0807 USDT |
| 2021-07-17 |
0.0775 USDT |
3,122,582.0182 XDC |
0.0794 USDT |
0.0756 USDT |
0.0796 USDT |
0.0777 USDT |
| 2021-07-16 |
0.0794 USDT |
3,235,137.2814 XDC |
0.0839 USDT |
0.0776 USDT |
0.0839 USDT |
0.0797 USDT |
| 2021-07-15 |
0.0847 USDT |
6,953,269.3090 XDC |
0.0885 USDT |
0.0820 USDT |
0.0885 USDT |
0.0839 USDT |
| 2021-07-14 |
0.0869 USDT |
9,166,334.1598 XDC |
0.0834 USDT |
0.0811 USDT |
0.0938 USDT |
0.0891 USDT |
| 2021-07-13 |
0.0854 USDT |
3,174,235.9003 XDC |
0.0869 USDT |
0.0831 USDT |
0.0877 USDT |
0.0835 USDT |
| 2021-07-12 |
0.0900 USDT |
2,786,514.1371 XDC |
0.0903 USDT |
0.0867 USDT |
0.0949 USDT |
0.0876 USDT |
| 2021-07-11 |
0.0901 USDT |
2,067,139.3115 XDC |
0.0906 USDT |
0.0846 USDT |
0.0930 USDT |
0.0901 USDT |
| 2021-07-10 |
0.0930 USDT |
4,324,918.6140 XDC |
0.0959 USDT |
0.0884 USDT |
0.0976 USDT |
0.0910 USDT |
| 2021-07-09 |
0.0942 USDT |
6,784,662.7973 XDC |
0.0884 USDT |
0.0866 USDT |
0.1013 USDT |
0.0956 USDT |
| 2021-07-08 |
0.0888 USDT |
6,194,010.2454 XDC |
0.0949 USDT |
0.0854 USDT |
0.0949 USDT |
0.0870 USDT |
| 2021-07-07 |
0.0974 USDT |
8,005,163.4276 XDC |
0.1002 USDT |
0.0917 USDT |
0.1028 USDT |
0.0969 USDT |
| 2021-07-06 |
0.1032 USDT |
7,211,062.5168 XDC |
0.1011 USDT |
0.0964 USDT |
0.1103 USDT |
0.1000 USDT |
| 2021-07-05 |
0.1084 USDT |
12,495,196.6434 XDC |
0.1178 USDT |
0.0965 USDT |
0.1179 USDT |
0.1017 USDT |
| 2021-07-04 |
0.1109 USDT |
7,683,953.8244 XDC |
0.1017 USDT |
0.1008 USDT |
0.1195 USDT |
0.1164 USDT |
| 2021-07-03 |
0.1070 USDT |
14,886,226.0602 XDC |
0.1126 USDT |
0.0964 USDT |
0.1247 USDT |
0.1007 USDT |
| 2021-07-02 |
0.0973 USDT |
39,988,230.0593 XDC |
0.0881 USDT |
0.0852 USDT |
0.1122 USDT |
0.1117 USDT |
| 2021-07-01 |
0.0854 USDT |
29,243,076.1325 XDC |
0.0806 USDT |
0.0799 USDT |
0.0914 USDT |
0.0884 USDT |
| 2021-06-30 |
0.0755 USDT |
12,306,908.5861 XDC |
0.0783 USDT |
0.0637 USDT |
0.0810 USDT |
0.0805 USDT |
| 2021-06-29 |
0.0761 USDT |
20,824,308.7960 XDC |
0.0718 USDT |
0.0715 USDT |
0.0795 USDT |
0.0787 USDT |
| 2021-06-28 |
0.0696 USDT |
11,793,583.3329 XDC |
0.0682 USDT |
0.0677 USDT |
0.0721 USDT |
0.0718 USDT |
| 2021-06-27 |
0.0637 USDT |
12,038,376.1469 XDC |
0.0566 USDT |
0.0559 USDT |
0.0691 USDT |
0.0688 USDT |
| 2021-06-26 |
0.0545 USDT |
10,694,334.2779 XDC |
0.0539 USDT |
0.0528 USDT |
0.0563 USDT |
0.0563 USDT |
| 2021-06-25 |
0.0547 USDT |
15,146,276.1765 XDC |
0.0579 USDT |
0.0525 USDT |
0.0587 USDT |
0.0536 USDT |
| 2021-06-24 |
0.0561 USDT |
8,954,679.1964 XDC |
0.0566 USDT |
0.0542 USDT |
0.0586 USDT |
0.0578 USDT |
| 2021-06-23 |
0.0555 USDT |
16,088,961.1415 XDC |
0.0531 USDT |
0.0521 USDT |
0.0584 USDT |
0.0559 USDT |
| 2021-06-22 |
0.0530 USDT |
31,295,752.0613 XDC |
0.0593 USDT |
0.0458 USDT |
0.0611 USDT |
0.0534 USDT |
| 2021-06-21 |
0.0629 USDT |
17,197,413.2709 XDC |
0.0729 USDT |
0.0594 USDT |
0.0729 USDT |
0.0601 USDT |
| 2021-06-20 |
0.0692 USDT |
12,191,084.5665 XDC |
0.0722 USDT |
0.0660 USDT |
0.0733 USDT |
0.0729 USDT |
| 2021-06-19 |
0.0676 USDT |
8,708,634.5004 XDC |
0.0704 USDT |
0.0647 USDT |
0.0739 USDT |
0.0732 USDT |
| 2021-06-18 |
0.0713 USDT |
17,402,886.6220 XDC |
0.0754 USDT |
0.0640 USDT |
0.0803 USDT |
0.0704 USDT |
| 2021-06-17 |
0.0643 USDT |
16,816,836.9027 XDC |
0.0542 USDT |
0.0542 USDT |
0.0762 USDT |
0.0739 USDT |
| 2021-06-16 |
0.0532 USDT |
12,030,789.3808 XDC |
0.0533 USDT |
0.0519 USDT |
0.0545 USDT |
0.0544 USDT |
| 2021-06-15 |
0.0540 USDT |
4,974,282.1082 XDC |
0.0538 USDT |
0.0528 USDT |
0.0552 USDT |
0.0533 USDT |
| 2021-06-14 |
0.0534 USDT |
5,206,031.8742 XDC |
0.0530 USDT |
0.0526 USDT |
0.0541 USDT |
0.0538 USDT |
| 2021-06-13 |
0.0495 USDT |
7,654,959.1581 XDC |
0.0499 USDT |
0.0457 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-06-12 |
0.0471 USDT |
14,582,740.2203 XDC |
0.0479 USDT |
0.0449 USDT |
0.0505 USDT |
0.0501 USDT |
| 2021-06-11 |
0.0488 USDT |
4,186,149.1145 XDC |
0.0499 USDT |
0.0481 USDT |
0.0499 USDT |
0.0481 USDT |
| 2021-06-10 |
0.0505 USDT |
6,781,297.0499 XDC |
0.0520 USDT |
0.0440 USDT |
0.0520 USDT |
0.0499 USDT |
| 2021-06-09 |
0.0497 USDT |
4,584,604.5257 XDC |
0.0490 USDT |
0.0480 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-06-08 |
0.0487 USDT |
19,694,954.7250 XDC |
0.0503 USDT |
0.0462 USDT |
0.0508 USDT |
0.0490 USDT |
| 2021-06-07 |
0.0529 USDT |
9,138,724.9200 XDC |
0.0536 USDT |
0.0505 USDT |
0.0549 USDT |
0.0507 USDT |
| 2021-06-06 |
0.0535 USDT |
1,828,077.2024 XDC |
0.0528 USDT |
0.0519 USDT |
0.0557 USDT |
0.0535 USDT |
| 2021-06-05 |
0.0545 USDT |
4,931,860.4588 XDC |
0.0550 USDT |
0.0525 USDT |
0.0560 USDT |
0.0525 USDT |
| 2021-06-04 |
0.0551 USDT |
12,960,277.1726 XDC |
0.0587 USDT |
0.0527 USDT |
0.0589 USDT |
0.0548 USDT |
| 2021-06-03 |
0.0587 USDT |
2,461,932.7470 XDC |
0.0580 USDT |
0.0578 USDT |
0.0592 USDT |
0.0587 USDT |
| 2021-06-02 |
0.0572 USDT |
4,041,868.5606 XDC |
0.0572 USDT |
0.0557 USDT |
0.0582 USDT |
0.0581 USDT |
| 2021-06-01 |
0.0579 USDT |
8,042,683.8114 XDC |
0.0569 USDT |
0.0566 USDT |
0.0600 USDT |
0.0572 USDT |