Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0692 USDT |
12,191,084.5665 XDC |
0.0722 USDT |
0.0660 USDT |
0.0733 USDT |
0.0729 USDT |
| 2021-06-19 |
0.0676 USDT |
8,708,634.5004 XDC |
0.0704 USDT |
0.0647 USDT |
0.0739 USDT |
0.0732 USDT |
| 2021-06-18 |
0.0713 USDT |
17,402,886.6220 XDC |
0.0754 USDT |
0.0640 USDT |
0.0803 USDT |
0.0704 USDT |
| 2021-06-17 |
0.0643 USDT |
16,816,836.9027 XDC |
0.0542 USDT |
0.0542 USDT |
0.0762 USDT |
0.0739 USDT |
| 2021-06-16 |
0.0532 USDT |
12,030,789.3808 XDC |
0.0533 USDT |
0.0519 USDT |
0.0545 USDT |
0.0544 USDT |
| 2021-06-15 |
0.0540 USDT |
4,974,282.1082 XDC |
0.0538 USDT |
0.0528 USDT |
0.0552 USDT |
0.0533 USDT |
| 2021-06-14 |
0.0534 USDT |
5,206,031.8742 XDC |
0.0530 USDT |
0.0526 USDT |
0.0541 USDT |
0.0538 USDT |
| 2021-06-13 |
0.0495 USDT |
7,654,959.1581 XDC |
0.0499 USDT |
0.0457 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-06-12 |
0.0471 USDT |
14,582,740.2203 XDC |
0.0479 USDT |
0.0449 USDT |
0.0505 USDT |
0.0501 USDT |
| 2021-06-11 |
0.0488 USDT |
4,186,149.1145 XDC |
0.0499 USDT |
0.0481 USDT |
0.0499 USDT |
0.0481 USDT |
| 2021-06-10 |
0.0505 USDT |
6,781,297.0499 XDC |
0.0520 USDT |
0.0440 USDT |
0.0520 USDT |
0.0499 USDT |
| 2021-06-09 |
0.0497 USDT |
4,584,604.5257 XDC |
0.0490 USDT |
0.0480 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-06-08 |
0.0487 USDT |
19,694,954.7250 XDC |
0.0503 USDT |
0.0462 USDT |
0.0508 USDT |
0.0490 USDT |
| 2021-06-07 |
0.0529 USDT |
9,138,724.9200 XDC |
0.0536 USDT |
0.0505 USDT |
0.0549 USDT |
0.0507 USDT |
| 2021-06-06 |
0.0535 USDT |
1,828,077.2024 XDC |
0.0528 USDT |
0.0519 USDT |
0.0557 USDT |
0.0535 USDT |
| 2021-06-05 |
0.0545 USDT |
4,931,860.4588 XDC |
0.0550 USDT |
0.0525 USDT |
0.0560 USDT |
0.0525 USDT |
| 2021-06-04 |
0.0551 USDT |
12,960,277.1726 XDC |
0.0587 USDT |
0.0527 USDT |
0.0589 USDT |
0.0548 USDT |
| 2021-06-03 |
0.0587 USDT |
2,461,932.7470 XDC |
0.0580 USDT |
0.0578 USDT |
0.0592 USDT |
0.0587 USDT |
| 2021-06-02 |
0.0572 USDT |
4,041,868.5606 XDC |
0.0572 USDT |
0.0557 USDT |
0.0582 USDT |
0.0581 USDT |
| 2021-06-01 |
0.0579 USDT |
8,042,683.8114 XDC |
0.0569 USDT |
0.0566 USDT |
0.0600 USDT |
0.0572 USDT |
| 2021-05-31 |
0.0548 USDT |
6,409,684.2202 XDC |
0.0538 USDT |
0.0524 USDT |
0.0572 USDT |
0.0565 USDT |
| 2021-05-30 |
0.0511 USDT |
5,125,669.7442 XDC |
0.0481 USDT |
0.0478 USDT |
0.0533 USDT |
0.0532 USDT |
| 2021-05-29 |
0.0496 USDT |
6,202,404.1944 XDC |
0.0502 USDT |
0.0476 USDT |
0.0516 USDT |
0.0481 USDT |
| 2021-05-28 |
0.0546 USDT |
11,259,037.8992 XDC |
0.0574 USDT |
0.0501 USDT |
0.0590 USDT |
0.0501 USDT |
| 2021-05-27 |
0.0543 USDT |
11,423,322.2059 XDC |
0.0545 USDT |
0.0517 USDT |
0.0573 USDT |
0.0572 USDT |
| 2021-05-26 |
0.0536 USDT |
13,202,299.6724 XDC |
0.0524 USDT |
0.0523 USDT |
0.0547 USDT |
0.0545 USDT |
| 2021-05-25 |
0.0533 USDT |
18,435,242.9278 XDC |
0.0534 USDT |
0.0499 USDT |
0.0564 USDT |
0.0520 USDT |
| 2021-05-24 |
0.0505 USDT |
19,734,647.6167 XDC |
0.0468 USDT |
0.0464 USDT |
0.0547 USDT |
0.0536 USDT |
| 2021-05-23 |
0.0464 USDT |
18,076,090.8611 XDC |
0.0547 USDT |
0.0428 USDT |
0.0556 USDT |
0.0465 USDT |
| 2021-05-22 |
0.0488 USDT |
13,070,005.7332 XDC |
0.0576 USDT |
0.0419 USDT |
0.0609 USDT |
0.0543 USDT |
| 2021-05-21 |
0.0594 USDT |
11,549,443.8139 XDC |
0.0633 USDT |
0.0534 USDT |
0.0653 USDT |
0.0555 USDT |
| 2021-05-20 |
0.0605 USDT |
18,453,763.8513 XDC |
0.0554 USDT |
0.0515 USDT |
0.0702 USDT |
0.0633 USDT |
| 2021-05-19 |
0.0592 USDT |
25,423,834.6179 XDC |
0.0710 USDT |
0.0530 USDT |
0.0712 USDT |
0.0570 USDT |
| 2021-05-18 |
0.0723 USDT |
5,534,714.0242 XDC |
0.0706 USDT |
0.0695 USDT |
0.0765 USDT |
0.0715 USDT |
| 2021-05-17 |
0.0726 USDT |
10,861,887.4666 XDC |
0.0777 USDT |
0.0683 USDT |
0.0778 USDT |
0.0708 USDT |
| 2021-05-16 |
0.0805 USDT |
15,536,318.0508 XDC |
0.0776 USDT |
0.0760 USDT |
0.0838 USDT |
0.0784 USDT |
| 2021-05-15 |
0.0782 USDT |
6,396,159.1461 XDC |
0.0849 USDT |
0.0763 USDT |
0.0849 USDT |
0.0779 USDT |
| 2021-05-14 |
0.0796 USDT |
11,588,174.4325 XDC |
0.0769 USDT |
0.0766 USDT |
0.0827 USDT |
0.0791 USDT |
| 2021-05-13 |
0.0769 USDT |
7,896,356.6188 XDC |
0.0781 USDT |
0.0738 USDT |
0.0811 USDT |
0.0761 USDT |
| 2021-05-12 |
0.0852 USDT |
11,948,397.0208 XDC |
0.0858 USDT |
0.0778 USDT |
0.0926 USDT |
0.0798 USDT |
| 2021-05-11 |
0.0881 USDT |
5,058,170.0941 XDC |
0.0878 USDT |
0.0854 USDT |
0.0921 USDT |
0.0856 USDT |
| 2021-05-10 |
0.0951 USDT |
11,305,539.6761 XDC |
0.0938 USDT |
0.0890 USDT |
0.1038 USDT |
0.0894 USDT |
| 2021-05-09 |
0.0973 USDT |
3,519,653.9844 XDC |
0.0993 USDT |
0.0945 USDT |
0.0998 USDT |
0.0970 USDT |
| 2021-05-08 |
0.1027 USDT |
5,182,801.5951 XDC |
0.1055 USDT |
0.0979 USDT |
0.1066 USDT |
0.0992 USDT |
| 2021-05-07 |
0.1102 USDT |
19,979,608.6284 XDC |
0.1079 USDT |
0.1057 USDT |
0.1149 USDT |
0.1058 USDT |
| 2021-05-06 |
0.1040 USDT |
31,928,592.7997 XDC |
0.0910 USDT |
0.0796 USDT |
0.1373 USDT |
0.1077 USDT |
| 2021-05-05 |
0.0864 USDT |
8,803,589.9212 XDC |
0.0836 USDT |
0.0824 USDT |
0.0907 USDT |
0.0901 USDT |
| 2021-05-04 |
0.0845 USDT |
8,803,841.1540 XDC |
0.0885 USDT |
0.0803 USDT |
0.0886 USDT |
0.0838 USDT |
| 2021-05-03 |
0.0895 USDT |
7,755,642.2678 XDC |
0.0885 USDT |
0.0881 USDT |
0.0929 USDT |
0.0890 USDT |
| 2021-05-02 |
0.0899 USDT |
2,951,225.5225 XDC |
0.0942 USDT |
0.0884 USDT |
0.0945 USDT |
0.0885 USDT |