Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.1723 USDT |
7,174,490.7899 XDC |
0.1621 USDT |
0.1621 USDT |
0.1833 USDT |
0.1826 USDT |
| 2021-08-19 |
0.1550 USDT |
5,255,672.6316 XDC |
0.1528 USDT |
0.1473 USDT |
0.1615 USDT |
0.1611 USDT |
| 2021-08-18 |
0.1464 USDT |
7,471,783.3558 XDC |
0.1417 USDT |
0.1352 USDT |
0.1580 USDT |
0.1533 USDT |
| 2021-08-17 |
0.1410 USDT |
7,705,721.1698 XDC |
0.1252 USDT |
0.1205 USDT |
0.1590 USDT |
0.1430 USDT |
| 2021-08-16 |
0.1323 USDT |
4,338,698.9174 XDC |
0.1409 USDT |
0.1236 USDT |
0.1415 USDT |
0.1248 USDT |
| 2021-08-15 |
0.1421 USDT |
8,335,824.2863 XDC |
0.1463 USDT |
0.1276 USDT |
0.1494 USDT |
0.1417 USDT |
| 2021-08-14 |
0.1491 USDT |
13,853,058.3642 XDC |
0.1442 USDT |
0.1358 USDT |
0.1673 USDT |
0.1486 USDT |
| 2021-08-13 |
0.1507 USDT |
21,712,729.7813 XDC |
0.1179 USDT |
0.1179 USDT |
0.1914 USDT |
0.1456 USDT |
| 2021-08-12 |
0.1419 USDT |
65,697,691.9819 XDC |
0.1129 USDT |
0.1125 USDT |
0.1975 USDT |
0.1180 USDT |
| 2021-08-11 |
0.1139 USDT |
30,006,415.9575 XDC |
0.0951 USDT |
0.0948 USDT |
0.1335 USDT |
0.1149 USDT |
| 2021-08-10 |
0.0965 USDT |
4,384,071.0671 XDC |
0.0940 USDT |
0.0939 USDT |
0.0996 USDT |
0.0954 USDT |
| 2021-08-09 |
0.0995 USDT |
12,604,017.6336 XDC |
0.0992 USDT |
0.0889 USDT |
0.1120 USDT |
0.0943 USDT |
| 2021-08-08 |
0.0889 USDT |
15,353,054.3882 XDC |
0.0774 USDT |
0.0767 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-08-07 |
0.0774 USDT |
6,341,081.5065 XDC |
0.0768 USDT |
0.0754 USDT |
0.0791 USDT |
0.0774 USDT |
| 2021-08-06 |
0.0763 USDT |
3,828,951.6345 XDC |
0.0754 USDT |
0.0745 USDT |
0.0780 USDT |
0.0771 USDT |
| 2021-08-05 |
0.0766 USDT |
4,684,083.3888 XDC |
0.0782 USDT |
0.0745 USDT |
0.0782 USDT |
0.0756 USDT |
| 2021-08-04 |
0.0766 USDT |
3,174,196.9019 XDC |
0.0734 USDT |
0.0734 USDT |
0.0791 USDT |
0.0783 USDT |
| 2021-08-03 |
0.0753 USDT |
4,461,351.1536 XDC |
0.0778 USDT |
0.0728 USDT |
0.0778 USDT |
0.0733 USDT |
| 2021-08-02 |
0.0796 USDT |
4,772,933.9060 XDC |
0.0779 USDT |
0.0775 USDT |
0.0820 USDT |
0.0780 USDT |
| 2021-08-01 |
0.0804 USDT |
4,399,823.6704 XDC |
0.0785 USDT |
0.0781 USDT |
0.0840 USDT |
0.0782 USDT |
| 2021-07-31 |
0.0793 USDT |
1,729,050.8613 XDC |
0.0795 USDT |
0.0781 USDT |
0.0807 USDT |
0.0783 USDT |
| 2021-07-30 |
0.0806 USDT |
8,354,881.5001 XDC |
0.0774 USDT |
0.0754 USDT |
0.0929 USDT |
0.0794 USDT |
| 2021-07-29 |
0.0785 USDT |
5,060,740.0336 XDC |
0.0768 USDT |
0.0758 USDT |
0.0819 USDT |
0.0777 USDT |
| 2021-07-28 |
0.0779 USDT |
3,998,392.0197 XDC |
0.0797 USDT |
0.0749 USDT |
0.0811 USDT |
0.0770 USDT |
| 2021-07-27 |
0.0793 USDT |
4,588,819.4585 XDC |
0.0796 USDT |
0.0770 USDT |
0.0813 USDT |
0.0794 USDT |
| 2021-07-26 |
0.0816 USDT |
13,158,101.7033 XDC |
0.0774 USDT |
0.0766 USDT |
0.0859 USDT |
0.0799 USDT |
| 2021-07-25 |
0.0774 USDT |
5,388,638.2191 XDC |
0.0788 USDT |
0.0726 USDT |
0.0815 USDT |
0.0774 USDT |
| 2021-07-24 |
0.0769 USDT |
8,117,476.1036 XDC |
0.0745 USDT |
0.0713 USDT |
0.0804 USDT |
0.0783 USDT |
| 2021-07-23 |
0.0720 USDT |
2,839,736.7529 XDC |
0.0719 USDT |
0.0708 USDT |
0.0737 USDT |
0.0731 USDT |
| 2021-07-22 |
0.0712 USDT |
3,201,055.3720 XDC |
0.0713 USDT |
0.0700 USDT |
0.0729 USDT |
0.0714 USDT |
| 2021-07-21 |
0.0717 USDT |
6,507,636.5554 XDC |
0.0689 USDT |
0.0682 USDT |
0.0749 USDT |
0.0718 USDT |
| 2021-07-20 |
0.0703 USDT |
2,556,072.5589 XDC |
0.0742 USDT |
0.0679 USDT |
0.0747 USDT |
0.0692 USDT |
| 2021-07-19 |
0.0771 USDT |
1,632,719.5380 XDC |
0.0807 USDT |
0.0740 USDT |
0.0808 USDT |
0.0743 USDT |
| 2021-07-18 |
0.0806 USDT |
5,925,320.3815 XDC |
0.0786 USDT |
0.0784 USDT |
0.0851 USDT |
0.0807 USDT |
| 2021-07-17 |
0.0775 USDT |
3,122,582.0182 XDC |
0.0794 USDT |
0.0756 USDT |
0.0796 USDT |
0.0777 USDT |
| 2021-07-16 |
0.0794 USDT |
3,235,137.2814 XDC |
0.0839 USDT |
0.0776 USDT |
0.0839 USDT |
0.0797 USDT |
| 2021-07-15 |
0.0847 USDT |
6,953,269.3090 XDC |
0.0885 USDT |
0.0820 USDT |
0.0885 USDT |
0.0839 USDT |
| 2021-07-14 |
0.0869 USDT |
9,166,334.1598 XDC |
0.0834 USDT |
0.0811 USDT |
0.0938 USDT |
0.0891 USDT |
| 2021-07-13 |
0.0854 USDT |
3,174,235.9003 XDC |
0.0869 USDT |
0.0831 USDT |
0.0877 USDT |
0.0835 USDT |
| 2021-07-12 |
0.0900 USDT |
2,786,514.1371 XDC |
0.0903 USDT |
0.0867 USDT |
0.0949 USDT |
0.0876 USDT |
| 2021-07-11 |
0.0901 USDT |
2,067,139.3115 XDC |
0.0906 USDT |
0.0846 USDT |
0.0930 USDT |
0.0901 USDT |
| 2021-07-10 |
0.0930 USDT |
4,324,918.6140 XDC |
0.0959 USDT |
0.0884 USDT |
0.0976 USDT |
0.0910 USDT |
| 2021-07-09 |
0.0942 USDT |
6,784,662.7973 XDC |
0.0884 USDT |
0.0866 USDT |
0.1013 USDT |
0.0956 USDT |
| 2021-07-08 |
0.0888 USDT |
6,194,010.2454 XDC |
0.0949 USDT |
0.0854 USDT |
0.0949 USDT |
0.0870 USDT |
| 2021-07-07 |
0.0974 USDT |
8,005,163.4276 XDC |
0.1002 USDT |
0.0917 USDT |
0.1028 USDT |
0.0969 USDT |
| 2021-07-06 |
0.1032 USDT |
7,211,062.5168 XDC |
0.1011 USDT |
0.0964 USDT |
0.1103 USDT |
0.1000 USDT |
| 2021-07-05 |
0.1084 USDT |
12,495,196.6434 XDC |
0.1178 USDT |
0.0965 USDT |
0.1179 USDT |
0.1017 USDT |
| 2021-07-04 |
0.1109 USDT |
7,683,953.8244 XDC |
0.1017 USDT |
0.1008 USDT |
0.1195 USDT |
0.1164 USDT |
| 2021-07-03 |
0.1070 USDT |
14,886,226.0602 XDC |
0.1126 USDT |
0.0964 USDT |
0.1247 USDT |
0.1007 USDT |
| 2021-07-02 |
0.0973 USDT |
39,988,230.0593 XDC |
0.0881 USDT |
0.0852 USDT |
0.1122 USDT |
0.1117 USDT |