Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0867 USDT |
7,811,254.2392 XDC |
0.0857 USDT |
0.0840 USDT |
0.0888 USDT |
0.0879 USDT |
| 2021-04-29 |
0.0885 USDT |
4,282,198.5236 XDC |
0.0905 USDT |
0.0858 USDT |
0.0911 USDT |
0.0860 USDT |
| 2021-04-28 |
0.0910 USDT |
6,805,507.2238 XDC |
0.0916 USDT |
0.0851 USDT |
0.0931 USDT |
0.0906 USDT |
| 2021-04-27 |
0.0942 USDT |
11,634,959.6284 XDC |
0.0931 USDT |
0.0912 USDT |
0.0968 USDT |
0.0925 USDT |
| 2021-04-26 |
0.0875 USDT |
9,477,797.7326 XDC |
0.0750 USDT |
0.0748 USDT |
0.1000 USDT |
0.0927 USDT |
| 2021-04-25 |
0.0794 USDT |
8,305,134.8202 XDC |
0.0789 USDT |
0.0723 USDT |
0.0836 USDT |
0.0734 USDT |
| 2021-04-24 |
0.0785 USDT |
13,930,980.7779 XDC |
0.0786 USDT |
0.0703 USDT |
0.0841 USDT |
0.0787 USDT |
| 2021-04-23 |
0.0749 USDT |
27,654,347.0926 XDC |
0.0792 USDT |
0.0666 USDT |
0.0808 USDT |
0.0786 USDT |
| 2021-04-22 |
0.0893 USDT |
14,101,533.5166 XDC |
0.0905 USDT |
0.0799 USDT |
0.0944 USDT |
0.0800 USDT |
| 2021-04-21 |
0.0971 USDT |
14,902,736.5465 XDC |
0.0985 USDT |
0.0896 USDT |
0.1025 USDT |
0.0903 USDT |
| 2021-04-20 |
0.0958 USDT |
16,567,006.2648 XDC |
0.0976 USDT |
0.0920 USDT |
0.0998 USDT |
0.0986 USDT |
| 2021-04-19 |
0.1024 USDT |
15,222,157.4705 XDC |
0.1095 USDT |
0.0940 USDT |
0.1102 USDT |
0.0970 USDT |
| 2021-04-18 |
0.1029 USDT |
37,561,890.0775 XDC |
0.1154 USDT |
0.0916 USDT |
0.1211 USDT |
0.1082 USDT |
| 2021-04-17 |
0.1176 USDT |
9,750,590.5317 XDC |
0.1192 USDT |
0.1131 USDT |
0.1221 USDT |
0.1135 USDT |
| 2021-04-16 |
0.1199 USDT |
17,960,904.3809 XDC |
0.1234 USDT |
0.1100 USDT |
0.1277 USDT |
0.1186 USDT |
| 2021-04-15 |
0.1197 USDT |
39,097,428.6773 XDC |
0.0998 USDT |
0.0998 USDT |
0.1400 USDT |
0.1243 USDT |
| 2021-04-14 |
0.0900 USDT |
30,037,361.4920 XDC |
0.0839 USDT |
0.0836 USDT |
0.0978 USDT |
0.0978 USDT |
| 2021-04-13 |
0.0740 USDT |
27,477,205.2422 XDC |
0.0662 USDT |
0.0641 USDT |
0.0850 USDT |
0.0831 USDT |
| 2021-04-12 |
0.0670 USDT |
11,477,343.0807 XDC |
0.0692 USDT |
0.0645 USDT |
0.0698 USDT |
0.0665 USDT |
| 2021-04-11 |
0.0705 USDT |
13,203,327.1689 XDC |
0.0737 USDT |
0.0680 USDT |
0.0739 USDT |
0.0692 USDT |
| 2021-04-10 |
0.0731 USDT |
13,382,856.2612 XDC |
0.0726 USDT |
0.0700 USDT |
0.0750 USDT |
0.0738 USDT |
| 2021-04-09 |
0.0666 USDT |
34,499,399.6616 XDC |
0.0618 USDT |
0.0618 USDT |
0.0718 USDT |
0.0717 USDT |
| 2021-04-08 |
0.0583 USDT |
17,254,445.2201 XDC |
0.0558 USDT |
0.0549 USDT |
0.0601 USDT |
0.0601 USDT |
| 2021-04-07 |
0.0551 USDT |
17,467,073.9703 XDC |
0.0533 USDT |
0.0530 USDT |
0.0574 USDT |
0.0552 USDT |
| 2021-04-06 |
0.0520 USDT |
10,140,323.6063 XDC |
0.0509 USDT |
0.0506 USDT |
0.0535 USDT |
0.0533 USDT |
| 2021-04-05 |
0.0505 USDT |
11,348,419.7517 XDC |
0.0502 USDT |
0.0498 USDT |
0.0512 USDT |
0.0508 USDT |
| 2021-04-04 |
0.0481 USDT |
15,605,158.6739 XDC |
0.0470 USDT |
0.0462 USDT |
0.0499 USDT |
0.0497 USDT |
| 2021-04-03 |
0.0467 USDT |
4,837,172.7432 XDC |
0.0474 USDT |
0.0453 USDT |
0.0477 USDT |
0.0471 USDT |
| 2021-04-02 |
0.0461 USDT |
16,485,818.4316 XDC |
0.0452 USDT |
0.0348 USDT |
0.0480 USDT |
0.0478 USDT |
| 2021-04-01 |
0.0409 USDT |
34,926,436.1915 XDC |
0.0390 USDT |
0.0383 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-03-31 |
0.0382 USDT |
25,314,319.2015 XDC |
0.0383 USDT |
0.0361 USDT |
0.0392 USDT |
0.0383 USDT |
| 2021-03-30 |
0.0352 USDT |
34,430,423.1298 XDC |
0.0322 USDT |
0.0322 USDT |
0.0380 USDT |
0.0379 USDT |
| 2021-03-29 |
0.0323 USDT |
4,030,984.3902 XDC |
0.0322 USDT |
0.0318 USDT |
0.0326 USDT |
0.0323 USDT |
| 2021-03-28 |
0.0320 USDT |
2,687,144.3047 XDC |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
0.0319 USDT |
| 2021-03-27 |
0.0319 USDT |
2,569,191.7769 XDC |
0.0319 USDT |
0.0315 USDT |
0.0323 USDT |
0.0318 USDT |
| 2021-03-26 |
0.0308 USDT |
2,313,582.2481 XDC |
0.0301 USDT |
0.0301 USDT |
0.0316 USDT |
0.0314 USDT |
| 2021-03-25 |
0.0306 USDT |
5,113,922.7166 XDC |
0.0311 USDT |
0.0297 USDT |
0.0312 USDT |
0.0302 USDT |
| 2021-03-24 |
0.0337 USDT |
7,803,521.5725 XDC |
0.0335 USDT |
0.0326 USDT |
0.0345 USDT |
0.0329 USDT |
| 2021-03-23 |
0.0290 USDT |
5,899,684.1327 XDC |
0.0290 USDT |
0.0278 USDT |
0.0320 USDT |
0.0318 USDT |
| 2021-03-22 |
0.0305 USDT |
8,400,994.5477 XDC |
0.0300 USDT |
0.0290 USDT |
0.0321 USDT |
0.0290 USDT |
| 2021-03-21 |
0.0314 USDT |
5,313,888.5573 XDC |
0.0320 USDT |
0.0300 USDT |
0.0325 USDT |
0.0300 USDT |
| 2021-03-20 |
0.0342 USDT |
5,856,150.4330 XDC |
0.0350 USDT |
0.0326 USDT |
0.0353 USDT |
0.0328 USDT |
| 2021-03-19 |
0.0350 USDT |
2,933,113.8431 XDC |
0.0355 USDT |
0.0344 USDT |
0.0357 USDT |
0.0351 USDT |
| 2021-03-18 |
0.0355 USDT |
3,739,200.2819 XDC |
0.0355 USDT |
0.0349 USDT |
0.0361 USDT |
0.0351 USDT |
| 2021-03-17 |
0.0365 USDT |
5,225,907.4776 XDC |
0.0376 USDT |
0.0351 USDT |
0.0380 USDT |
0.0354 USDT |
| 2021-03-16 |
0.0380 USDT |
3,835,747.8769 XDC |
0.0382 USDT |
0.0375 USDT |
0.0383 USDT |
0.0378 USDT |
| 2021-03-15 |
0.0358 USDT |
4,312,241.8019 XDC |
0.0359 USDT |
0.0346 USDT |
0.0376 USDT |
0.0376 USDT |
| 2021-03-14 |
0.0372 USDT |
2,715,413.8172 XDC |
0.0390 USDT |
0.0358 USDT |
0.0391 USDT |
0.0358 USDT |
| 2021-03-13 |
0.0387 USDT |
11,869,493.7281 XDC |
0.0377 USDT |
0.0376 USDT |
0.0397 USDT |
0.0394 USDT |
| 2021-03-12 |
0.0370 USDT |
5,932,782.8653 XDC |
0.0361 USDT |
0.0361 USDT |
0.0380 USDT |
0.0377 USDT |