Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0548 USDT |
6,409,684.2202 XDC |
0.0538 USDT |
0.0524 USDT |
0.0572 USDT |
0.0565 USDT |
| 2021-05-30 |
0.0511 USDT |
5,125,669.7442 XDC |
0.0481 USDT |
0.0478 USDT |
0.0533 USDT |
0.0532 USDT |
| 2021-05-29 |
0.0496 USDT |
6,202,404.1944 XDC |
0.0502 USDT |
0.0476 USDT |
0.0516 USDT |
0.0481 USDT |
| 2021-05-28 |
0.0546 USDT |
11,259,037.8992 XDC |
0.0574 USDT |
0.0501 USDT |
0.0590 USDT |
0.0501 USDT |
| 2021-05-27 |
0.0543 USDT |
11,423,322.2059 XDC |
0.0545 USDT |
0.0517 USDT |
0.0573 USDT |
0.0572 USDT |
| 2021-05-26 |
0.0536 USDT |
13,202,299.6724 XDC |
0.0524 USDT |
0.0523 USDT |
0.0547 USDT |
0.0545 USDT |
| 2021-05-25 |
0.0533 USDT |
18,435,242.9278 XDC |
0.0534 USDT |
0.0499 USDT |
0.0564 USDT |
0.0520 USDT |
| 2021-05-24 |
0.0505 USDT |
19,734,647.6167 XDC |
0.0468 USDT |
0.0464 USDT |
0.0547 USDT |
0.0536 USDT |
| 2021-05-23 |
0.0464 USDT |
18,076,090.8611 XDC |
0.0547 USDT |
0.0428 USDT |
0.0556 USDT |
0.0465 USDT |
| 2021-05-22 |
0.0488 USDT |
13,070,005.7332 XDC |
0.0576 USDT |
0.0419 USDT |
0.0609 USDT |
0.0543 USDT |
| 2021-05-21 |
0.0594 USDT |
11,549,443.8139 XDC |
0.0633 USDT |
0.0534 USDT |
0.0653 USDT |
0.0555 USDT |
| 2021-05-20 |
0.0605 USDT |
18,453,763.8513 XDC |
0.0554 USDT |
0.0515 USDT |
0.0702 USDT |
0.0633 USDT |
| 2021-05-19 |
0.0592 USDT |
25,423,834.6179 XDC |
0.0710 USDT |
0.0530 USDT |
0.0712 USDT |
0.0570 USDT |
| 2021-05-18 |
0.0723 USDT |
5,534,714.0242 XDC |
0.0706 USDT |
0.0695 USDT |
0.0765 USDT |
0.0715 USDT |
| 2021-05-17 |
0.0726 USDT |
10,861,887.4666 XDC |
0.0777 USDT |
0.0683 USDT |
0.0778 USDT |
0.0708 USDT |
| 2021-05-16 |
0.0805 USDT |
15,536,318.0508 XDC |
0.0776 USDT |
0.0760 USDT |
0.0838 USDT |
0.0784 USDT |
| 2021-05-15 |
0.0782 USDT |
6,396,159.1461 XDC |
0.0849 USDT |
0.0763 USDT |
0.0849 USDT |
0.0779 USDT |
| 2021-05-14 |
0.0796 USDT |
11,588,174.4325 XDC |
0.0769 USDT |
0.0766 USDT |
0.0827 USDT |
0.0791 USDT |
| 2021-05-13 |
0.0769 USDT |
7,896,356.6188 XDC |
0.0781 USDT |
0.0738 USDT |
0.0811 USDT |
0.0761 USDT |
| 2021-05-12 |
0.0852 USDT |
11,948,397.0208 XDC |
0.0858 USDT |
0.0778 USDT |
0.0926 USDT |
0.0798 USDT |
| 2021-05-11 |
0.0881 USDT |
5,058,170.0941 XDC |
0.0878 USDT |
0.0854 USDT |
0.0921 USDT |
0.0856 USDT |
| 2021-05-10 |
0.0951 USDT |
11,305,539.6761 XDC |
0.0938 USDT |
0.0890 USDT |
0.1038 USDT |
0.0894 USDT |
| 2021-05-09 |
0.0973 USDT |
3,519,653.9844 XDC |
0.0993 USDT |
0.0945 USDT |
0.0998 USDT |
0.0970 USDT |
| 2021-05-08 |
0.1027 USDT |
5,182,801.5951 XDC |
0.1055 USDT |
0.0979 USDT |
0.1066 USDT |
0.0992 USDT |
| 2021-05-07 |
0.1102 USDT |
19,979,608.6284 XDC |
0.1079 USDT |
0.1057 USDT |
0.1149 USDT |
0.1058 USDT |
| 2021-05-06 |
0.1040 USDT |
31,928,592.7997 XDC |
0.0910 USDT |
0.0796 USDT |
0.1373 USDT |
0.1077 USDT |
| 2021-05-05 |
0.0864 USDT |
8,803,589.9212 XDC |
0.0836 USDT |
0.0824 USDT |
0.0907 USDT |
0.0901 USDT |
| 2021-05-04 |
0.0845 USDT |
8,803,841.1540 XDC |
0.0885 USDT |
0.0803 USDT |
0.0886 USDT |
0.0838 USDT |
| 2021-05-03 |
0.0895 USDT |
7,755,642.2678 XDC |
0.0885 USDT |
0.0881 USDT |
0.0929 USDT |
0.0890 USDT |
| 2021-05-02 |
0.0899 USDT |
2,951,225.5225 XDC |
0.0942 USDT |
0.0884 USDT |
0.0945 USDT |
0.0885 USDT |
| 2021-05-01 |
0.0906 USDT |
7,106,208.3389 XDC |
0.0885 USDT |
0.0881 USDT |
0.0941 USDT |
0.0940 USDT |
| 2021-04-30 |
0.0867 USDT |
7,811,254.2392 XDC |
0.0857 USDT |
0.0840 USDT |
0.0888 USDT |
0.0879 USDT |
| 2021-04-29 |
0.0885 USDT |
4,282,198.5236 XDC |
0.0905 USDT |
0.0858 USDT |
0.0911 USDT |
0.0860 USDT |
| 2021-04-28 |
0.0910 USDT |
6,805,507.2238 XDC |
0.0916 USDT |
0.0851 USDT |
0.0931 USDT |
0.0906 USDT |
| 2021-04-27 |
0.0942 USDT |
11,634,959.6284 XDC |
0.0931 USDT |
0.0912 USDT |
0.0968 USDT |
0.0925 USDT |
| 2021-04-26 |
0.0875 USDT |
9,477,797.7326 XDC |
0.0750 USDT |
0.0748 USDT |
0.1000 USDT |
0.0927 USDT |
| 2021-04-25 |
0.0794 USDT |
8,305,134.8202 XDC |
0.0789 USDT |
0.0723 USDT |
0.0836 USDT |
0.0734 USDT |
| 2021-04-24 |
0.0785 USDT |
13,930,980.7779 XDC |
0.0786 USDT |
0.0703 USDT |
0.0841 USDT |
0.0787 USDT |
| 2021-04-23 |
0.0749 USDT |
27,654,347.0926 XDC |
0.0792 USDT |
0.0666 USDT |
0.0808 USDT |
0.0786 USDT |
| 2021-04-22 |
0.0893 USDT |
14,101,533.5166 XDC |
0.0905 USDT |
0.0799 USDT |
0.0944 USDT |
0.0800 USDT |
| 2021-04-21 |
0.0971 USDT |
14,902,736.5465 XDC |
0.0985 USDT |
0.0896 USDT |
0.1025 USDT |
0.0903 USDT |
| 2021-04-20 |
0.0958 USDT |
16,567,006.2648 XDC |
0.0976 USDT |
0.0920 USDT |
0.0998 USDT |
0.0986 USDT |
| 2021-04-19 |
0.1024 USDT |
15,222,157.4705 XDC |
0.1095 USDT |
0.0940 USDT |
0.1102 USDT |
0.0970 USDT |
| 2021-04-18 |
0.1029 USDT |
37,561,890.0775 XDC |
0.1154 USDT |
0.0916 USDT |
0.1211 USDT |
0.1082 USDT |
| 2021-04-17 |
0.1176 USDT |
9,750,590.5317 XDC |
0.1192 USDT |
0.1131 USDT |
0.1221 USDT |
0.1135 USDT |
| 2021-04-16 |
0.1199 USDT |
17,960,904.3809 XDC |
0.1234 USDT |
0.1100 USDT |
0.1277 USDT |
0.1186 USDT |
| 2021-04-15 |
0.1197 USDT |
39,097,428.6773 XDC |
0.0998 USDT |
0.0998 USDT |
0.1400 USDT |
0.1243 USDT |
| 2021-04-14 |
0.0900 USDT |
30,037,361.4920 XDC |
0.0839 USDT |
0.0836 USDT |
0.0978 USDT |
0.0978 USDT |
| 2021-04-13 |
0.0740 USDT |
27,477,205.2422 XDC |
0.0662 USDT |
0.0641 USDT |
0.0850 USDT |
0.0831 USDT |
| 2021-04-12 |
0.0670 USDT |
11,477,343.0807 XDC |
0.0692 USDT |
0.0645 USDT |
0.0698 USDT |
0.0665 USDT |