Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0705 USDT |
13,203,327.1689 XDC |
0.0737 USDT |
0.0680 USDT |
0.0739 USDT |
0.0692 USDT |
| 2021-04-10 |
0.0731 USDT |
13,382,856.2612 XDC |
0.0726 USDT |
0.0700 USDT |
0.0750 USDT |
0.0738 USDT |
| 2021-04-09 |
0.0666 USDT |
34,499,399.6616 XDC |
0.0618 USDT |
0.0618 USDT |
0.0718 USDT |
0.0717 USDT |
| 2021-04-08 |
0.0583 USDT |
17,254,445.2201 XDC |
0.0558 USDT |
0.0549 USDT |
0.0601 USDT |
0.0601 USDT |
| 2021-04-07 |
0.0551 USDT |
17,467,073.9703 XDC |
0.0533 USDT |
0.0530 USDT |
0.0574 USDT |
0.0552 USDT |
| 2021-04-06 |
0.0520 USDT |
10,140,323.6063 XDC |
0.0509 USDT |
0.0506 USDT |
0.0535 USDT |
0.0533 USDT |
| 2021-04-05 |
0.0505 USDT |
11,348,419.7517 XDC |
0.0502 USDT |
0.0498 USDT |
0.0512 USDT |
0.0508 USDT |
| 2021-04-04 |
0.0481 USDT |
15,605,158.6739 XDC |
0.0470 USDT |
0.0462 USDT |
0.0499 USDT |
0.0497 USDT |
| 2021-04-03 |
0.0467 USDT |
4,837,172.7432 XDC |
0.0474 USDT |
0.0453 USDT |
0.0477 USDT |
0.0471 USDT |
| 2021-04-02 |
0.0461 USDT |
16,485,818.4316 XDC |
0.0452 USDT |
0.0348 USDT |
0.0480 USDT |
0.0478 USDT |
| 2021-04-01 |
0.0409 USDT |
34,926,436.1915 XDC |
0.0390 USDT |
0.0383 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-03-31 |
0.0382 USDT |
25,314,319.2015 XDC |
0.0383 USDT |
0.0361 USDT |
0.0392 USDT |
0.0383 USDT |
| 2021-03-30 |
0.0352 USDT |
34,430,423.1298 XDC |
0.0322 USDT |
0.0322 USDT |
0.0380 USDT |
0.0379 USDT |
| 2021-03-29 |
0.0323 USDT |
4,030,984.3902 XDC |
0.0322 USDT |
0.0318 USDT |
0.0326 USDT |
0.0323 USDT |
| 2021-03-28 |
0.0320 USDT |
2,687,144.3047 XDC |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
0.0319 USDT |
| 2021-03-27 |
0.0319 USDT |
2,569,191.7769 XDC |
0.0319 USDT |
0.0315 USDT |
0.0323 USDT |
0.0318 USDT |
| 2021-03-26 |
0.0308 USDT |
2,313,582.2481 XDC |
0.0301 USDT |
0.0301 USDT |
0.0316 USDT |
0.0314 USDT |
| 2021-03-25 |
0.0306 USDT |
5,113,922.7166 XDC |
0.0311 USDT |
0.0297 USDT |
0.0312 USDT |
0.0302 USDT |
| 2021-03-24 |
0.0337 USDT |
7,803,521.5725 XDC |
0.0335 USDT |
0.0326 USDT |
0.0345 USDT |
0.0329 USDT |
| 2021-03-23 |
0.0290 USDT |
5,899,684.1327 XDC |
0.0290 USDT |
0.0278 USDT |
0.0320 USDT |
0.0318 USDT |
| 2021-03-22 |
0.0305 USDT |
8,400,994.5477 XDC |
0.0300 USDT |
0.0290 USDT |
0.0321 USDT |
0.0290 USDT |
| 2021-03-21 |
0.0314 USDT |
5,313,888.5573 XDC |
0.0320 USDT |
0.0300 USDT |
0.0325 USDT |
0.0300 USDT |
| 2021-03-20 |
0.0342 USDT |
5,856,150.4330 XDC |
0.0350 USDT |
0.0326 USDT |
0.0353 USDT |
0.0328 USDT |
| 2021-03-19 |
0.0350 USDT |
2,933,113.8431 XDC |
0.0355 USDT |
0.0344 USDT |
0.0357 USDT |
0.0351 USDT |
| 2021-03-18 |
0.0355 USDT |
3,739,200.2819 XDC |
0.0355 USDT |
0.0349 USDT |
0.0361 USDT |
0.0351 USDT |
| 2021-03-17 |
0.0365 USDT |
5,225,907.4776 XDC |
0.0376 USDT |
0.0351 USDT |
0.0380 USDT |
0.0354 USDT |
| 2021-03-16 |
0.0380 USDT |
3,835,747.8769 XDC |
0.0382 USDT |
0.0375 USDT |
0.0383 USDT |
0.0378 USDT |
| 2021-03-15 |
0.0358 USDT |
4,312,241.8019 XDC |
0.0359 USDT |
0.0346 USDT |
0.0376 USDT |
0.0376 USDT |
| 2021-03-14 |
0.0372 USDT |
2,715,413.8172 XDC |
0.0390 USDT |
0.0358 USDT |
0.0391 USDT |
0.0358 USDT |
| 2021-03-13 |
0.0387 USDT |
11,869,493.7281 XDC |
0.0377 USDT |
0.0376 USDT |
0.0397 USDT |
0.0394 USDT |
| 2021-03-12 |
0.0370 USDT |
5,932,782.8653 XDC |
0.0361 USDT |
0.0361 USDT |
0.0380 USDT |
0.0377 USDT |
| 2021-03-11 |
0.0362 USDT |
3,659,892.0646 XDC |
0.0362 USDT |
0.0357 USDT |
0.0364 USDT |
0.0363 USDT |
| 2021-03-10 |
0.0356 USDT |
6,784,904.9670 XDC |
0.0350 USDT |
0.0348 USDT |
0.0362 USDT |
0.0362 USDT |
| 2021-03-09 |
0.0357 USDT |
5,157,610.9933 XDC |
0.0358 USDT |
0.0346 USDT |
0.0365 USDT |
0.0346 USDT |
| 2021-03-08 |
0.0362 USDT |
3,968,258.5181 XDC |
0.0375 USDT |
0.0345 USDT |
0.0376 USDT |
0.0347 USDT |
| 2021-03-07 |
0.0369 USDT |
12,902,978.7368 XDC |
0.0363 USDT |
0.0353 USDT |
0.0379 USDT |
0.0378 USDT |
| 2021-03-06 |
0.0360 USDT |
10,641,803.9167 XDC |
0.0355 USDT |
0.0353 USDT |
0.0370 USDT |
0.0353 USDT |
| 2021-03-05 |
0.0347 USDT |
9,296,899.3483 XDC |
0.0352 USDT |
0.0338 USDT |
0.0356 USDT |
0.0352 USDT |
| 2021-03-04 |
0.0351 USDT |
16,165,833.5487 XDC |
0.0364 USDT |
0.0322 USDT |
0.0371 USDT |
0.0356 USDT |
| 2021-03-03 |
0.0398 USDT |
14,640,075.1282 XDC |
0.0405 USDT |
0.0369 USDT |
0.0414 USDT |
0.0369 USDT |
| 2021-03-02 |
0.0418 USDT |
44,912,531.4397 XDC |
0.0397 USDT |
0.0364 USDT |
0.0455 USDT |
0.0398 USDT |
| 2021-03-01 |
0.0343 USDT |
46,709,346.2852 XDC |
0.0311 USDT |
0.0310 USDT |
0.0395 USDT |
0.0394 USDT |
| 2021-02-28 |
0.0301 USDT |
24,401,896.5859 XDC |
0.0295 USDT |
0.0290 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-02-27 |
0.0286 USDT |
24,427,828.6492 XDC |
0.0280 USDT |
0.0279 USDT |
0.0293 USDT |
0.0291 USDT |
| 2021-02-26 |
0.0267 USDT |
36,560,689.9586 XDC |
0.0250 USDT |
0.0215 USDT |
0.0287 USDT |
0.0281 USDT |
| 2021-02-25 |
0.0229 USDT |
30,581,968.3670 XDC |
0.0217 USDT |
0.0214 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-02-24 |
0.0225 USDT |
27,199,909.4187 XDC |
0.0218 USDT |
0.0210 USDT |
0.0242 USDT |
0.0218 USDT |
| 2021-02-23 |
0.0243 USDT |
25,277,324.7440 XDC |
0.0245 USDT |
0.0213 USDT |
0.0263 USDT |
0.0218 USDT |
| 2021-02-22 |
0.0257 USDT |
16,395,803.7385 XDC |
0.0277 USDT |
0.0235 USDT |
0.0282 USDT |
0.0245 USDT |
| 2021-02-21 |
0.0251 USDT |
16,166,125.8310 XDC |
0.0237 USDT |
0.0220 USDT |
0.0283 USDT |
0.0274 USDT |