Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0290 USDT |
5,899,684.1327 XDC |
0.0290 USDT |
0.0278 USDT |
0.0320 USDT |
0.0318 USDT |
| 2021-03-22 |
0.0305 USDT |
8,400,994.5477 XDC |
0.0300 USDT |
0.0290 USDT |
0.0321 USDT |
0.0290 USDT |
| 2021-03-21 |
0.0314 USDT |
5,313,888.5573 XDC |
0.0320 USDT |
0.0300 USDT |
0.0325 USDT |
0.0300 USDT |
| 2021-03-20 |
0.0342 USDT |
5,856,150.4330 XDC |
0.0350 USDT |
0.0326 USDT |
0.0353 USDT |
0.0328 USDT |
| 2021-03-19 |
0.0350 USDT |
2,933,113.8431 XDC |
0.0355 USDT |
0.0344 USDT |
0.0357 USDT |
0.0351 USDT |
| 2021-03-18 |
0.0355 USDT |
3,739,200.2819 XDC |
0.0355 USDT |
0.0349 USDT |
0.0361 USDT |
0.0351 USDT |
| 2021-03-17 |
0.0365 USDT |
5,225,907.4776 XDC |
0.0376 USDT |
0.0351 USDT |
0.0380 USDT |
0.0354 USDT |
| 2021-03-16 |
0.0380 USDT |
3,835,747.8769 XDC |
0.0382 USDT |
0.0375 USDT |
0.0383 USDT |
0.0378 USDT |
| 2021-03-15 |
0.0358 USDT |
4,312,241.8019 XDC |
0.0359 USDT |
0.0346 USDT |
0.0376 USDT |
0.0376 USDT |
| 2021-03-14 |
0.0372 USDT |
2,715,413.8172 XDC |
0.0390 USDT |
0.0358 USDT |
0.0391 USDT |
0.0358 USDT |
| 2021-03-13 |
0.0387 USDT |
11,869,493.7281 XDC |
0.0377 USDT |
0.0376 USDT |
0.0397 USDT |
0.0394 USDT |
| 2021-03-12 |
0.0370 USDT |
5,932,782.8653 XDC |
0.0361 USDT |
0.0361 USDT |
0.0380 USDT |
0.0377 USDT |
| 2021-03-11 |
0.0362 USDT |
3,659,892.0646 XDC |
0.0362 USDT |
0.0357 USDT |
0.0364 USDT |
0.0363 USDT |
| 2021-03-10 |
0.0356 USDT |
6,784,904.9670 XDC |
0.0350 USDT |
0.0348 USDT |
0.0362 USDT |
0.0362 USDT |
| 2021-03-09 |
0.0357 USDT |
5,157,610.9933 XDC |
0.0358 USDT |
0.0346 USDT |
0.0365 USDT |
0.0346 USDT |
| 2021-03-08 |
0.0362 USDT |
3,968,258.5181 XDC |
0.0375 USDT |
0.0345 USDT |
0.0376 USDT |
0.0347 USDT |
| 2021-03-07 |
0.0369 USDT |
12,902,978.7368 XDC |
0.0363 USDT |
0.0353 USDT |
0.0379 USDT |
0.0378 USDT |
| 2021-03-06 |
0.0360 USDT |
10,641,803.9167 XDC |
0.0355 USDT |
0.0353 USDT |
0.0370 USDT |
0.0353 USDT |
| 2021-03-05 |
0.0347 USDT |
9,296,899.3483 XDC |
0.0352 USDT |
0.0338 USDT |
0.0356 USDT |
0.0352 USDT |
| 2021-03-04 |
0.0351 USDT |
16,165,833.5487 XDC |
0.0364 USDT |
0.0322 USDT |
0.0371 USDT |
0.0356 USDT |
| 2021-03-03 |
0.0398 USDT |
14,640,075.1282 XDC |
0.0405 USDT |
0.0369 USDT |
0.0414 USDT |
0.0369 USDT |
| 2021-03-02 |
0.0418 USDT |
44,912,531.4397 XDC |
0.0397 USDT |
0.0364 USDT |
0.0455 USDT |
0.0398 USDT |
| 2021-03-01 |
0.0343 USDT |
46,709,346.2852 XDC |
0.0311 USDT |
0.0310 USDT |
0.0395 USDT |
0.0394 USDT |
| 2021-02-28 |
0.0301 USDT |
24,401,896.5859 XDC |
0.0295 USDT |
0.0290 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-02-27 |
0.0286 USDT |
24,427,828.6492 XDC |
0.0280 USDT |
0.0279 USDT |
0.0293 USDT |
0.0291 USDT |
| 2021-02-26 |
0.0267 USDT |
36,560,689.9586 XDC |
0.0250 USDT |
0.0215 USDT |
0.0287 USDT |
0.0281 USDT |
| 2021-02-25 |
0.0229 USDT |
30,581,968.3670 XDC |
0.0217 USDT |
0.0214 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-02-24 |
0.0225 USDT |
27,199,909.4187 XDC |
0.0218 USDT |
0.0210 USDT |
0.0242 USDT |
0.0218 USDT |
| 2021-02-23 |
0.0243 USDT |
25,277,324.7440 XDC |
0.0245 USDT |
0.0213 USDT |
0.0263 USDT |
0.0218 USDT |
| 2021-02-22 |
0.0257 USDT |
16,395,803.7385 XDC |
0.0277 USDT |
0.0235 USDT |
0.0282 USDT |
0.0245 USDT |
| 2021-02-21 |
0.0251 USDT |
16,166,125.8310 XDC |
0.0237 USDT |
0.0220 USDT |
0.0283 USDT |
0.0274 USDT |
| 2021-02-20 |
0.0253 USDT |
17,528,118.5168 XDC |
0.0250 USDT |
0.0210 USDT |
0.0275 USDT |
0.0238 USDT |
| 2021-02-19 |
0.0272 USDT |
17,004,016.7775 XDC |
0.0274 USDT |
0.0220 USDT |
0.0300 USDT |
0.0249 USDT |
| 2021-02-18 |
0.0282 USDT |
19,375,026.5548 XDC |
0.0235 USDT |
0.0211 USDT |
0.0310 USDT |
0.0291 USDT |
| 2021-02-17 |
0.0252 USDT |
16,713,725.1105 XDC |
0.0290 USDT |
0.0195 USDT |
0.0296 USDT |
0.0247 USDT |
| 2021-02-16 |
0.0257 USDT |
22,882,561.7029 XDC |
0.0183 USDT |
0.0181 USDT |
0.0320 USDT |
0.0291 USDT |
| 2021-02-15 |
0.0170 USDT |
18,654,818.8216 XDC |
0.0154 USDT |
0.0135 USDT |
0.0200 USDT |
0.0185 USDT |
| 2021-02-14 |
0.0134 USDT |
20,650,482.7492 XDC |
0.0104 USDT |
0.0102 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-02-13 |
0.0100 USDT |
21,095,054.8742 XDC |
0.0098 USDT |
0.0089 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-02-12 |
0.0097 USDT |
21,480,719.0453 XDC |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-11 |
0.0094 USDT |
22,900,691.0901 XDC |
0.0090 USDT |
0.0082 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-02-10 |
0.0085 USDT |
8,663,476.7086 XDC |
0.0085 USDT |
0.0072 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-02-09 |
0.0091 USDT |
1,565,001.5042 XDC |
0.0088 USDT |
0.0077 USDT |
0.0097 USDT |
0.0085 USDT |
| 2021-02-08 |
0.0092 USDT |
39,080,978.1506 XDC |
0.0090 USDT |
0.0070 USDT |
0.0100 USDT |
0.0088 USDT |
| 2021-02-07 |
0.0091 USDT |
45,471,240.7829 XDC |
0.0099 USDT |
0.0069 USDT |
0.0102 USDT |
0.0089 USDT |
| 2021-02-06 |
0.0097 USDT |
13,434,949.2733 XDC |
0.0098 USDT |
0.0088 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-05 |
0.0095 USDT |
8,329,266.8390 XDC |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-02-04 |
0.0087 USDT |
15,797,079.2768 XDC |
0.0079 USDT |
0.0079 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-02-03 |
0.0080 USDT |
19,778,232.2481 XDC |
0.0080 USDT |
0.0069 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-02-02 |
0.0074 USDT |
20,054,780.2517 XDC |
0.0076 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |