Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0272 USDT |
17,004,016.7775 XDC |
0.0274 USDT |
0.0220 USDT |
0.0300 USDT |
0.0249 USDT |
| 2021-02-18 |
0.0282 USDT |
19,375,026.5548 XDC |
0.0235 USDT |
0.0211 USDT |
0.0310 USDT |
0.0291 USDT |
| 2021-02-17 |
0.0252 USDT |
16,713,725.1105 XDC |
0.0290 USDT |
0.0195 USDT |
0.0296 USDT |
0.0247 USDT |
| 2021-02-16 |
0.0257 USDT |
22,882,561.7029 XDC |
0.0183 USDT |
0.0181 USDT |
0.0320 USDT |
0.0291 USDT |
| 2021-02-15 |
0.0170 USDT |
18,654,818.8216 XDC |
0.0154 USDT |
0.0135 USDT |
0.0200 USDT |
0.0185 USDT |
| 2021-02-14 |
0.0134 USDT |
20,650,482.7492 XDC |
0.0104 USDT |
0.0102 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-02-13 |
0.0100 USDT |
21,095,054.8742 XDC |
0.0098 USDT |
0.0089 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-02-12 |
0.0097 USDT |
21,480,719.0453 XDC |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-11 |
0.0094 USDT |
22,900,691.0901 XDC |
0.0090 USDT |
0.0082 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-02-10 |
0.0085 USDT |
8,663,476.7086 XDC |
0.0085 USDT |
0.0072 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-02-09 |
0.0091 USDT |
1,565,001.5042 XDC |
0.0088 USDT |
0.0077 USDT |
0.0097 USDT |
0.0085 USDT |
| 2021-02-08 |
0.0092 USDT |
39,080,978.1506 XDC |
0.0090 USDT |
0.0070 USDT |
0.0100 USDT |
0.0088 USDT |
| 2021-02-07 |
0.0091 USDT |
45,471,240.7829 XDC |
0.0099 USDT |
0.0069 USDT |
0.0102 USDT |
0.0089 USDT |
| 2021-02-06 |
0.0097 USDT |
13,434,949.2733 XDC |
0.0098 USDT |
0.0088 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-05 |
0.0095 USDT |
8,329,266.8390 XDC |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-02-04 |
0.0087 USDT |
15,797,079.2768 XDC |
0.0079 USDT |
0.0079 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-02-03 |
0.0080 USDT |
19,778,232.2481 XDC |
0.0080 USDT |
0.0069 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-02-02 |
0.0074 USDT |
20,054,780.2517 XDC |
0.0076 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-01 |
0.0067 USDT |
12,485,229.6558 XDC |
0.0064 USDT |
0.0062 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-01-31 |
0.0064 USDT |
16,009,871.3710 XDC |
0.0062 USDT |
0.0062 USDT |
0.0080 USDT |
0.0064 USDT |
| 2021-01-30 |
0.0062 USDT |
19,458,942.2613 XDC |
0.0064 USDT |
0.0055 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-01-29 |
0.0064 USDT |
10,944,548.8157 XDC |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-01-28 |
0.0065 USDT |
6,570,083.7810 XDC |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-01-27 |
0.0068 USDT |
6,366,509.3745 XDC |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2021-01-26 |
0.0067 USDT |
5,868,833.7644 XDC |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-01-25 |
0.0067 USDT |
3,812,938.8298 XDC |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-01-24 |
0.0068 USDT |
3,022,602.7153 XDC |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-01-23 |
0.0068 USDT |
7,949,761.9287 XDC |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-01-22 |
0.0063 USDT |
9,165,964.8244 XDC |
0.0060 USDT |
0.0057 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-01-21 |
0.0063 USDT |
9,954,946.4284 XDC |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-01-20 |
0.0064 USDT |
12,881,335.4393 XDC |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-01-19 |
0.0069 USDT |
8,176,022.3552 XDC |
0.0071 USDT |
0.0062 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-18 |
0.0064 USDT |
9,290,195.5163 XDC |
0.0062 USDT |
0.0059 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-01-17 |
0.0061 USDT |
10,815,263.9167 XDC |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-01-16 |
0.0060 USDT |
10,469,461.6761 XDC |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-01-15 |
0.0061 USDT |
9,410,699.3570 XDC |
0.0061 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2021-01-14 |
0.0060 USDT |
8,861,199.2793 XDC |
0.0063 USDT |
0.0053 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-01-13 |
0.0062 USDT |
13,127,784.9144 XDC |
0.0062 USDT |
0.0055 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-01-12 |
0.0062 USDT |
56,515,612.1731 XDC |
0.0059 USDT |
0.0057 USDT |
0.0072 USDT |
0.0062 USDT |
| 2021-01-11 |
0.0059 USDT |
48,070,710.4976 XDC |
0.0063 USDT |
0.0052 USDT |
0.0066 USDT |
0.0059 USDT |
| 2021-01-10 |
0.0068 USDT |
53,349,649.9054 XDC |
0.0071 USDT |
0.0063 USDT |
0.0075 USDT |
0.0066 USDT |
| 2021-01-09 |
0.0073 USDT |
51,580,079.9381 XDC |
0.0073 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2021-01-08 |
0.0072 USDT |
59,252,019.3742 XDC |
0.0071 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-01-07 |
0.0073 USDT |
56,505,472.7207 XDC |
0.0073 USDT |
0.0065 USDT |
0.0079 USDT |
0.0073 USDT |
| 2021-01-06 |
0.0058 USDT |
65,341,408.3629 XDC |
0.0050 USDT |
0.0047 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-01-05 |
0.0049 USDT |
54,428,989.6694 XDC |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-01-04 |
0.0051 USDT |
53,691,231.6427 XDC |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-01-03 |
0.0048 USDT |
58,167,094.3195 XDC |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-02 |
0.0048 USDT |
54,008,777.4415 XDC |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-01-01 |
0.0050 USDT |
53,457,013.9351 XDC |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |