Crypto exchange Bitfinex

Market XDC Network (XDC) / Tether (USDT)

Identifier on Bitfinex: tXDCUST
12...27282930
Date Price Volume Open Low High Close
2021-01-20 0.0064 USDT 12,881,335.4393 XDC 0.0070 USDT 0.0060 USDT 0.0071 USDT 0.0066 USDT
2021-01-19 0.0069 USDT 8,176,022.3552 XDC 0.0071 USDT 0.0062 USDT 0.0073 USDT 0.0071 USDT
2021-01-18 0.0064 USDT 9,290,195.5163 XDC 0.0062 USDT 0.0059 USDT 0.0075 USDT 0.0071 USDT
2021-01-17 0.0061 USDT 10,815,263.9167 XDC 0.0060 USDT 0.0058 USDT 0.0065 USDT 0.0064 USDT
2021-01-16 0.0060 USDT 10,469,461.6761 XDC 0.0059 USDT 0.0057 USDT 0.0063 USDT 0.0061 USDT
2021-01-15 0.0061 USDT 9,410,699.3570 XDC 0.0061 USDT 0.0057 USDT 0.0067 USDT 0.0059 USDT
2021-01-14 0.0060 USDT 8,861,199.2793 XDC 0.0063 USDT 0.0053 USDT 0.0065 USDT 0.0061 USDT
2021-01-13 0.0062 USDT 13,127,784.9144 XDC 0.0062 USDT 0.0055 USDT 0.0069 USDT 0.0062 USDT
2021-01-12 0.0062 USDT 56,515,612.1731 XDC 0.0059 USDT 0.0057 USDT 0.0072 USDT 0.0062 USDT
2021-01-11 0.0059 USDT 48,070,710.4976 XDC 0.0063 USDT 0.0052 USDT 0.0066 USDT 0.0059 USDT
2021-01-10 0.0068 USDT 53,349,649.9054 XDC 0.0071 USDT 0.0063 USDT 0.0075 USDT 0.0066 USDT
2021-01-09 0.0073 USDT 51,580,079.9381 XDC 0.0073 USDT 0.0069 USDT 0.0080 USDT 0.0071 USDT
2021-01-08 0.0072 USDT 59,252,019.3742 XDC 0.0071 USDT 0.0067 USDT 0.0076 USDT 0.0071 USDT
2021-01-07 0.0073 USDT 56,505,472.7207 XDC 0.0073 USDT 0.0065 USDT 0.0079 USDT 0.0073 USDT
2021-01-06 0.0058 USDT 65,341,408.3629 XDC 0.0050 USDT 0.0047 USDT 0.0075 USDT 0.0074 USDT
2021-01-05 0.0049 USDT 54,428,989.6694 XDC 0.0050 USDT 0.0047 USDT 0.0053 USDT 0.0050 USDT
2021-01-04 0.0051 USDT 53,691,231.6427 XDC 0.0050 USDT 0.0047 USDT 0.0053 USDT 0.0050 USDT
2021-01-03 0.0048 USDT 58,167,094.3195 XDC 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2021-01-02 0.0048 USDT 54,008,777.4415 XDC 0.0049 USDT 0.0044 USDT 0.0052 USDT 0.0047 USDT
2021-01-01 0.0050 USDT 53,457,013.9351 XDC 0.0051 USDT 0.0046 USDT 0.0054 USDT 0.0049 USDT
2020-12-31 0.0050 USDT 37,378,484.0925 XDC 0.0050 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
2020-12-30 0.0049 USDT 54,678,936.3972 XDC 0.0048 USDT 0.0043 USDT 0.0053 USDT 0.0050 USDT
2020-12-29 0.0055 USDT 55,218,598.9499 XDC 0.0060 USDT 0.0046 USDT 0.0060 USDT 0.0048 USDT
2020-12-28 0.0058 USDT 36,473,419.5663 XDC 0.0052 USDT 0.0052 USDT 0.0063 USDT 0.0060 USDT
2020-12-27 0.0050 USDT 34,955,111.1182 XDC 0.0050 USDT 0.0045 USDT 0.0052 USDT 0.0052 USDT
2020-12-26 0.0050 USDT 47,189,518.2861 XDC 0.0051 USDT 0.0046 USDT 0.0051 USDT 0.0050 USDT
2020-12-25 0.0052 USDT 38,668,682.0296 XDC 0.0050 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2020-12-24 0.0049 USDT 30,758,962.7732 XDC 0.0048 USDT 0.0046 USDT 0.0055 USDT 0.0050 USDT
2020-12-23 0.0055 USDT 14,719,376.5373 XDC 0.0056 USDT 0.0047 USDT 0.0058 USDT 0.0049 USDT
2020-12-22 0.0058 USDT 9,891,776.6682 XDC 0.0064 USDT 0.0055 USDT 0.0064 USDT 0.0056 USDT
2020-12-21 0.0063 USDT 7,166,896.7680 XDC 0.0064 USDT 0.0058 USDT 0.0066 USDT 0.0064 USDT
2020-12-20 0.0065 USDT 4,502,672.4328 XDC 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2020-12-19 0.0064 USDT 7,583,574.2416 XDC 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2020-12-18 0.0064 USDT 5,190,872.1457 XDC 0.0065 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2020-12-17 0.0065 USDT 3,923,445.8086 XDC 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2020-12-16 0.0063 USDT 9,884,157.7436 XDC 0.0064 USDT 0.0057 USDT 0.0065 USDT 0.0065 USDT
2020-12-15 0.0065 USDT 4,300,296.2323 XDC 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2020-12-14 0.0063 USDT 5,470,884.4911 XDC 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2020-12-13 0.0063 USDT 8,012,133.1389 XDC 0.0063 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2020-12-12 0.0062 USDT 11,377,480.3144 XDC 0.0057 USDT 0.0057 USDT 0.0064 USDT 0.0063 USDT
2020-12-11 0.0058 USDT 8,646,685.8968 XDC 0.0062 USDT 0.0045 USDT 0.0063 USDT 0.0057 USDT
2020-12-10 0.0066 USDT 7,325,843.9486 XDC 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0063 USDT
2020-12-09 0.0067 USDT 4,694,887.9964 XDC 0.0069 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2020-12-08 0.0067 USDT 5,520,200.1812 XDC 0.0069 USDT 0.0065 USDT 0.0069 USDT 0.0069 USDT
2020-12-07 0.0068 USDT 8,339,367.1446 XDC 0.0068 USDT 0.0067 USDT 0.0070 USDT 0.0069 USDT
2020-12-06 0.0069 USDT 4,513,774.0564 XDC 0.0069 USDT 0.0068 USDT 0.0071 USDT 0.0068 USDT
2020-12-05 0.0070 USDT 2,997,514.7449 XDC 0.0072 USDT 0.0068 USDT 0.0073 USDT 0.0069 USDT
2020-12-04 0.0078 USDT 2,856,604.2964 XDC 0.0079 USDT 0.0069 USDT 0.0081 USDT 0.0072 USDT
2020-12-03 0.0081 USDT 9,498,598.7307 XDC 0.0084 USDT 0.0075 USDT 0.0084 USDT 0.0079 USDT
2020-12-02 0.0085 USDT 5,830,055.4779 XDC 0.0086 USDT 0.0083 USDT 0.0087 USDT 0.0084 USDT
12...27282930