Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0261 USDT |
2,400,675.2284 XDC |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-12 |
0.0263 USDT |
1,497,632.6635 XDC |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-11 |
0.0263 USDT |
1,182,360.6917 XDC |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-10 |
0.0263 USDT |
2,830,016.5710 XDC |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-09 |
0.0266 USDT |
5,051,214.5782 XDC |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0263 USDT |
| 2024-08-08 |
0.0256 USDT |
8,232,992.9564 XDC |
0.0248 USDT |
0.0248 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-08-07 |
0.0249 USDT |
6,329,779.2374 XDC |
0.0248 USDT |
0.0246 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-08-06 |
0.0245 USDT |
21,889,424.0342 XDC |
0.0238 USDT |
0.0237 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-08-05 |
0.0242 USDT |
27,481,432.6236 XDC |
0.0271 USDT |
0.0228 USDT |
0.0272 USDT |
0.0238 USDT |
| 2024-08-04 |
0.0277 USDT |
1,489,510.3749 XDC |
0.0279 USDT |
0.0272 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-08-03 |
0.0281 USDT |
1,803,140.0508 XDC |
0.0288 USDT |
0.0276 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-08-02 |
0.0293 USDT |
410,080.5828 XDC |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0289 USDT |
| 2024-08-01 |
0.0298 USDT |
1,690,338.6018 XDC |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-07-31 |
0.0302 USDT |
3,135,633.4094 XDC |
0.0301 USDT |
0.0297 USDT |
0.0306 USDT |
0.0298 USDT |
| 2024-07-30 |
0.0300 USDT |
847,038.1784 XDC |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-07-29 |
0.0302 USDT |
2,211,825.2589 XDC |
0.0302 USDT |
0.0298 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-07-28 |
0.0307 USDT |
1,883,074.1076 XDC |
0.0308 USDT |
0.0303 USDT |
0.0309 USDT |
0.0303 USDT |
| 2024-07-27 |
0.0308 USDT |
1,238,036.4156 XDC |
0.0311 USDT |
0.0305 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-07-26 |
0.0309 USDT |
852,768.6520 XDC |
0.0310 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-07-25 |
0.0310 USDT |
3,821,966.3997 XDC |
0.0307 USDT |
0.0302 USDT |
0.0315 USDT |
0.0309 USDT |
| 2024-07-24 |
0.0304 USDT |
2,452,925.5163 XDC |
0.0301 USDT |
0.0299 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-07-23 |
0.0300 USDT |
2,573,291.1948 XDC |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-07-22 |
0.0301 USDT |
738,408.6909 XDC |
0.0301 USDT |
0.0299 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-07-21 |
0.0300 USDT |
703,954.5083 XDC |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-20 |
0.0311 USDT |
7,607,199.4361 XDC |
0.0318 USDT |
0.0300 USDT |
0.0321 USDT |
0.0300 USDT |
| 2024-07-19 |
0.0319 USDT |
1,061,491.8913 XDC |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0318 USDT |
| 2024-07-18 |
0.0325 USDT |
3,633,297.5060 XDC |
0.0325 USDT |
0.0320 USDT |
0.0328 USDT |
0.0320 USDT |
| 2024-07-17 |
0.0319 USDT |
4,188,881.7002 XDC |
0.0311 USDT |
0.0310 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-07-16 |
0.0304 USDT |
4,579,260.3362 XDC |
0.0302 USDT |
0.0298 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-07-15 |
0.0305 USDT |
6,235,817.9303 XDC |
0.0310 USDT |
0.0296 USDT |
0.0313 USDT |
0.0298 USDT |
| 2024-07-14 |
0.0310 USDT |
7,593,663.0442 XDC |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-07-13 |
0.0301 USDT |
11,444,080.7328 XDC |
0.0298 USDT |
0.0293 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-07-12 |
0.0296 USDT |
3,889,817.0103 XDC |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-11 |
0.0286 USDT |
11,345,041.1348 XDC |
0.0280 USDT |
0.0280 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-07-10 |
0.0280 USDT |
5,378,773.0194 XDC |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-07-09 |
0.0288 USDT |
2,362,357.5806 XDC |
0.0286 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-07-08 |
0.0287 USDT |
8,574,142.9044 XDC |
0.0287 USDT |
0.0286 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-07-07 |
0.0288 USDT |
4,214,916.3081 XDC |
0.0284 USDT |
0.0284 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-07-06 |
0.0279 USDT |
6,157,290.7068 XDC |
0.0275 USDT |
0.0273 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-07-05 |
0.0267 USDT |
8,576,104.6214 XDC |
0.0268 USDT |
0.0260 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-07-04 |
0.0274 USDT |
8,539,706.2590 XDC |
0.0279 USDT |
0.0267 USDT |
0.0279 USDT |
0.0269 USDT |
| 2024-07-03 |
0.0288 USDT |
6,349,405.1850 XDC |
0.0291 USDT |
0.0277 USDT |
0.0294 USDT |
0.0278 USDT |
| 2024-07-02 |
0.0289 USDT |
6,199,109.7193 XDC |
0.0289 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-07-01 |
0.0293 USDT |
4,855,657.3926 XDC |
0.0297 USDT |
0.0288 USDT |
0.0300 USDT |
0.0288 USDT |
| 2024-06-30 |
0.0295 USDT |
5,680,013.1423 XDC |
0.0298 USDT |
0.0292 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-06-29 |
0.0296 USDT |
4,673,318.4663 XDC |
0.0299 USDT |
0.0291 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0304 USDT |
2,589,952.1224 XDC |
0.0306 USDT |
0.0300 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-06-27 |
0.0307 USDT |
1,777,578.0469 XDC |
0.0306 USDT |
0.0306 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-06-26 |
0.0309 USDT |
2,083,153.4676 XDC |
0.0315 USDT |
0.0306 USDT |
0.0315 USDT |
0.0306 USDT |
| 2024-06-25 |
0.0317 USDT |
1,690,168.9698 XDC |
0.0318 USDT |
0.0313 USDT |
0.0320 USDT |
0.0316 USDT |