Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0264 USDT |
2,552,431.9474 XDC |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-09-11 |
0.0263 USDT |
1,443,453.0010 XDC |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-09-10 |
0.0264 USDT |
763,744.3973 XDC |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-09-09 |
0.0264 USDT |
3,416,248.7038 XDC |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-09-08 |
0.0263 USDT |
930,040.6380 XDC |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-09-07 |
0.0263 USDT |
2,017,361.6530 XDC |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-09-06 |
0.0262 USDT |
5,145,248.9469 XDC |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-09-05 |
0.0263 USDT |
2,787,742.0871 XDC |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-04 |
0.0261 USDT |
2,837,546.3219 XDC |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-09-03 |
0.0261 USDT |
301,826.5521 XDC |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-09-02 |
0.0262 USDT |
884,787.3322 XDC |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-09-01 |
0.0263 USDT |
2,661,799.3189 XDC |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-08-31 |
0.0263 USDT |
511,265.8568 XDC |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-08-30 |
0.0261 USDT |
3,711,687.9062 XDC |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-08-29 |
0.0260 USDT |
2,214,983.1785 XDC |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-08-28 |
0.0259 USDT |
2,696,679.4073 XDC |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-08-27 |
0.0261 USDT |
686,136.3581 XDC |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-08-26 |
0.0262 USDT |
2,866,432.1163 XDC |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-08-25 |
0.0262 USDT |
534,915.8014 XDC |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-08-24 |
0.0260 USDT |
4,162,868.6691 XDC |
0.0257 USDT |
0.0257 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-08-23 |
0.0251 USDT |
2,051,874.2887 XDC |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-08-22 |
0.0252 USDT |
5,415,428.2417 XDC |
0.0257 USDT |
0.0247 USDT |
0.0257 USDT |
0.0249 USDT |
| 2024-08-21 |
0.0260 USDT |
8,863,272.2277 XDC |
0.0264 USDT |
0.0254 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-08-20 |
0.0264 USDT |
1,305,383.7018 XDC |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-08-19 |
0.0263 USDT |
394,684.0975 XDC |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-18 |
0.0264 USDT |
1,694,299.5474 XDC |
0.0265 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-08-17 |
0.0264 USDT |
1,230,337.8604 XDC |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-08-16 |
0.0263 USDT |
3,090,377.5516 XDC |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-08-15 |
0.0262 USDT |
1,189,776.8510 XDC |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-14 |
0.0263 USDT |
1,390,165.3380 XDC |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-08-13 |
0.0261 USDT |
2,400,675.2284 XDC |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-12 |
0.0263 USDT |
1,497,632.6635 XDC |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-11 |
0.0263 USDT |
1,182,360.6917 XDC |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-08-10 |
0.0263 USDT |
2,830,016.5710 XDC |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-09 |
0.0266 USDT |
5,051,214.5782 XDC |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0263 USDT |
| 2024-08-08 |
0.0256 USDT |
8,232,992.9564 XDC |
0.0248 USDT |
0.0248 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-08-07 |
0.0249 USDT |
6,329,779.2374 XDC |
0.0248 USDT |
0.0246 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-08-06 |
0.0245 USDT |
21,889,424.0342 XDC |
0.0238 USDT |
0.0237 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-08-05 |
0.0242 USDT |
27,481,432.6236 XDC |
0.0271 USDT |
0.0228 USDT |
0.0272 USDT |
0.0238 USDT |
| 2024-08-04 |
0.0277 USDT |
1,489,510.3749 XDC |
0.0279 USDT |
0.0272 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-08-03 |
0.0281 USDT |
1,803,140.0508 XDC |
0.0288 USDT |
0.0276 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-08-02 |
0.0293 USDT |
410,080.5828 XDC |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0289 USDT |
| 2024-08-01 |
0.0298 USDT |
1,690,338.6018 XDC |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-07-31 |
0.0302 USDT |
3,135,633.4094 XDC |
0.0301 USDT |
0.0297 USDT |
0.0306 USDT |
0.0298 USDT |
| 2024-07-30 |
0.0300 USDT |
847,038.1784 XDC |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-07-29 |
0.0302 USDT |
2,211,825.2589 XDC |
0.0302 USDT |
0.0298 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-07-28 |
0.0307 USDT |
1,883,074.1076 XDC |
0.0308 USDT |
0.0303 USDT |
0.0309 USDT |
0.0303 USDT |
| 2024-07-27 |
0.0308 USDT |
1,238,036.4156 XDC |
0.0311 USDT |
0.0305 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-07-26 |
0.0309 USDT |
852,768.6520 XDC |
0.0310 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-07-25 |
0.0310 USDT |
3,821,966.3997 XDC |
0.0307 USDT |
0.0302 USDT |
0.0315 USDT |
0.0309 USDT |