Crypto exchange Bitfinex

Market XDC Network (XDC) / Tether (USDT)

Identifier on Bitfinex: tXDCUST
12...282930
Date Price Volume Open Low High Close
2020-12-31 0.0050 USDT 37,378,484.0925 XDC 0.0050 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
2020-12-30 0.0049 USDT 54,678,936.3972 XDC 0.0048 USDT 0.0043 USDT 0.0053 USDT 0.0050 USDT
2020-12-29 0.0055 USDT 55,218,598.9499 XDC 0.0060 USDT 0.0046 USDT 0.0060 USDT 0.0048 USDT
2020-12-28 0.0058 USDT 36,473,419.5663 XDC 0.0052 USDT 0.0052 USDT 0.0063 USDT 0.0060 USDT
2020-12-27 0.0050 USDT 34,955,111.1182 XDC 0.0050 USDT 0.0045 USDT 0.0052 USDT 0.0052 USDT
2020-12-26 0.0050 USDT 47,189,518.2861 XDC 0.0051 USDT 0.0046 USDT 0.0051 USDT 0.0050 USDT
2020-12-25 0.0052 USDT 38,668,682.0296 XDC 0.0050 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2020-12-24 0.0049 USDT 30,758,962.7732 XDC 0.0048 USDT 0.0046 USDT 0.0055 USDT 0.0050 USDT
2020-12-23 0.0055 USDT 14,719,376.5373 XDC 0.0056 USDT 0.0047 USDT 0.0058 USDT 0.0049 USDT
2020-12-22 0.0058 USDT 9,891,776.6682 XDC 0.0064 USDT 0.0055 USDT 0.0064 USDT 0.0056 USDT
2020-12-21 0.0063 USDT 7,166,896.7680 XDC 0.0064 USDT 0.0058 USDT 0.0066 USDT 0.0064 USDT
2020-12-20 0.0065 USDT 4,502,672.4328 XDC 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2020-12-19 0.0064 USDT 7,583,574.2416 XDC 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2020-12-18 0.0064 USDT 5,190,872.1457 XDC 0.0065 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2020-12-17 0.0065 USDT 3,923,445.8086 XDC 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2020-12-16 0.0063 USDT 9,884,157.7436 XDC 0.0064 USDT 0.0057 USDT 0.0065 USDT 0.0065 USDT
2020-12-15 0.0065 USDT 4,300,296.2323 XDC 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2020-12-14 0.0063 USDT 5,470,884.4911 XDC 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2020-12-13 0.0063 USDT 8,012,133.1389 XDC 0.0063 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2020-12-12 0.0062 USDT 11,377,480.3144 XDC 0.0057 USDT 0.0057 USDT 0.0064 USDT 0.0063 USDT
2020-12-11 0.0058 USDT 8,646,685.8968 XDC 0.0062 USDT 0.0045 USDT 0.0063 USDT 0.0057 USDT
2020-12-10 0.0066 USDT 7,325,843.9486 XDC 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0063 USDT
2020-12-09 0.0067 USDT 4,694,887.9964 XDC 0.0069 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2020-12-08 0.0067 USDT 5,520,200.1812 XDC 0.0069 USDT 0.0065 USDT 0.0069 USDT 0.0069 USDT
2020-12-07 0.0068 USDT 8,339,367.1446 XDC 0.0068 USDT 0.0067 USDT 0.0070 USDT 0.0069 USDT
2020-12-06 0.0069 USDT 4,513,774.0564 XDC 0.0069 USDT 0.0068 USDT 0.0071 USDT 0.0068 USDT
2020-12-05 0.0070 USDT 2,997,514.7449 XDC 0.0072 USDT 0.0068 USDT 0.0073 USDT 0.0069 USDT
2020-12-04 0.0078 USDT 2,856,604.2964 XDC 0.0079 USDT 0.0069 USDT 0.0081 USDT 0.0072 USDT
2020-12-03 0.0081 USDT 9,498,598.7307 XDC 0.0084 USDT 0.0075 USDT 0.0084 USDT 0.0079 USDT
2020-12-02 0.0085 USDT 5,830,055.4779 XDC 0.0086 USDT 0.0083 USDT 0.0087 USDT 0.0084 USDT
2020-12-01 0.0089 USDT 8,787,797.2639 XDC 0.0091 USDT 0.0085 USDT 0.0093 USDT 0.0086 USDT
2020-11-30 0.0090 USDT 5,387,588.5959 XDC 0.0085 USDT 0.0085 USDT 0.0093 USDT 0.0091 USDT
2020-11-29 0.0084 USDT 4,944,787.1963 XDC 0.0084 USDT 0.0083 USDT 0.0086 USDT 0.0085 USDT
2020-11-28 0.0084 USDT 4,009,984.1102 XDC 0.0084 USDT 0.0082 USDT 0.0085 USDT 0.0084 USDT
2020-11-27 0.0080 USDT 5,534,175.0108 XDC 0.0077 USDT 0.0077 USDT 0.0084 USDT 0.0084 USDT
2020-11-26 0.0078 USDT 6,879,239.4304 XDC 0.0077 USDT 0.0076 USDT 0.0080 USDT 0.0077 USDT
2020-11-25 0.0078 USDT 8,967,088.0535 XDC 0.0077 USDT 0.0077 USDT 0.0081 USDT 0.0077 USDT
2020-11-24 0.0078 USDT 5,546,330.3376 XDC 0.0080 USDT 0.0069 USDT 0.0083 USDT 0.0077 USDT
2020-11-23 0.0081 USDT 13,883,646.8441 XDC 0.0080 USDT 0.0078 USDT 0.0086 USDT 0.0080 USDT
2020-11-22 0.0083 USDT 9,409,787.7267 XDC 0.0088 USDT 0.0080 USDT 0.0088 USDT 0.0081 USDT
2020-11-21 0.0087 USDT 10,057,409.9312 XDC 0.0087 USDT 0.0084 USDT 0.0089 USDT 0.0087 USDT
2020-11-20 0.0082 USDT 4,731,366.9846 XDC 0.0082 USDT 0.0081 USDT 0.0087 USDT 0.0087 USDT
2020-11-19 0.0082 USDT 5,084,077.6953 XDC 0.0073 USDT 0.0073 USDT 0.0085 USDT 0.0082 USDT
12...282930