Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0089 USDT |
8,787,797.2639 XDC |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2020-11-30 |
0.0090 USDT |
5,387,588.5959 XDC |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-11-29 |
0.0084 USDT |
4,944,787.1963 XDC |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-11-28 |
0.0084 USDT |
4,009,984.1102 XDC |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-11-27 |
0.0080 USDT |
5,534,175.0108 XDC |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-11-26 |
0.0078 USDT |
6,879,239.4304 XDC |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-11-25 |
0.0078 USDT |
8,967,088.0535 XDC |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-11-24 |
0.0078 USDT |
5,546,330.3376 XDC |
0.0080 USDT |
0.0069 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-11-23 |
0.0081 USDT |
13,883,646.8441 XDC |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2020-11-22 |
0.0083 USDT |
9,409,787.7267 XDC |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2020-11-21 |
0.0087 USDT |
10,057,409.9312 XDC |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-11-20 |
0.0082 USDT |
4,731,366.9846 XDC |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-11-19 |
0.0082 USDT |
5,084,077.6953 XDC |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0082 USDT |