Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0063 USDT |
8,012,133.1389 XDC |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-12-12 |
0.0062 USDT |
11,377,480.3144 XDC |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-12-11 |
0.0058 USDT |
8,646,685.8968 XDC |
0.0062 USDT |
0.0045 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-12-10 |
0.0066 USDT |
7,325,843.9486 XDC |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-12-09 |
0.0067 USDT |
4,694,887.9964 XDC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-12-08 |
0.0067 USDT |
5,520,200.1812 XDC |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-12-07 |
0.0068 USDT |
8,339,367.1446 XDC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-12-06 |
0.0069 USDT |
4,513,774.0564 XDC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-12-05 |
0.0070 USDT |
2,997,514.7449 XDC |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-12-04 |
0.0078 USDT |
2,856,604.2964 XDC |
0.0079 USDT |
0.0069 USDT |
0.0081 USDT |
0.0072 USDT |
| 2020-12-03 |
0.0081 USDT |
9,498,598.7307 XDC |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-12-02 |
0.0085 USDT |
5,830,055.4779 XDC |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-12-01 |
0.0089 USDT |
8,787,797.2639 XDC |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2020-11-30 |
0.0090 USDT |
5,387,588.5959 XDC |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-11-29 |
0.0084 USDT |
4,944,787.1963 XDC |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-11-28 |
0.0084 USDT |
4,009,984.1102 XDC |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-11-27 |
0.0080 USDT |
5,534,175.0108 XDC |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-11-26 |
0.0078 USDT |
6,879,239.4304 XDC |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-11-25 |
0.0078 USDT |
8,967,088.0535 XDC |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-11-24 |
0.0078 USDT |
5,546,330.3376 XDC |
0.0080 USDT |
0.0069 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-11-23 |
0.0081 USDT |
13,883,646.8441 XDC |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2020-11-22 |
0.0083 USDT |
9,409,787.7267 XDC |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2020-11-21 |
0.0087 USDT |
10,057,409.9312 XDC |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-11-20 |
0.0082 USDT |
4,731,366.9846 XDC |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-11-19 |
0.0082 USDT |
5,084,077.6953 XDC |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0082 USDT |