Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0310 USDT |
3,821,966.3997 XDC |
0.0307 USDT |
0.0302 USDT |
0.0315 USDT |
0.0309 USDT |
| 2024-07-24 |
0.0304 USDT |
2,452,925.5163 XDC |
0.0301 USDT |
0.0299 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-07-23 |
0.0300 USDT |
2,573,291.1948 XDC |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-07-22 |
0.0301 USDT |
738,408.6909 XDC |
0.0301 USDT |
0.0299 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-07-21 |
0.0300 USDT |
703,954.5083 XDC |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-20 |
0.0311 USDT |
7,607,199.4361 XDC |
0.0318 USDT |
0.0300 USDT |
0.0321 USDT |
0.0300 USDT |
| 2024-07-19 |
0.0319 USDT |
1,061,491.8913 XDC |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0318 USDT |
| 2024-07-18 |
0.0325 USDT |
3,633,297.5060 XDC |
0.0325 USDT |
0.0320 USDT |
0.0328 USDT |
0.0320 USDT |
| 2024-07-17 |
0.0319 USDT |
4,188,881.7002 XDC |
0.0311 USDT |
0.0310 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-07-16 |
0.0304 USDT |
4,579,260.3362 XDC |
0.0302 USDT |
0.0298 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-07-15 |
0.0305 USDT |
6,235,817.9303 XDC |
0.0310 USDT |
0.0296 USDT |
0.0313 USDT |
0.0298 USDT |
| 2024-07-14 |
0.0310 USDT |
7,593,663.0442 XDC |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-07-13 |
0.0301 USDT |
11,444,080.7328 XDC |
0.0298 USDT |
0.0293 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-07-12 |
0.0296 USDT |
3,889,817.0103 XDC |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-11 |
0.0286 USDT |
11,345,041.1348 XDC |
0.0280 USDT |
0.0280 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-07-10 |
0.0280 USDT |
5,378,773.0194 XDC |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-07-09 |
0.0288 USDT |
2,362,357.5806 XDC |
0.0286 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-07-08 |
0.0287 USDT |
8,574,142.9044 XDC |
0.0287 USDT |
0.0286 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-07-07 |
0.0288 USDT |
4,214,916.3081 XDC |
0.0284 USDT |
0.0284 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-07-06 |
0.0279 USDT |
6,157,290.7068 XDC |
0.0275 USDT |
0.0273 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-07-05 |
0.0267 USDT |
8,576,104.6214 XDC |
0.0268 USDT |
0.0260 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-07-04 |
0.0274 USDT |
8,539,706.2590 XDC |
0.0279 USDT |
0.0267 USDT |
0.0279 USDT |
0.0269 USDT |
| 2024-07-03 |
0.0288 USDT |
6,349,405.1850 XDC |
0.0291 USDT |
0.0277 USDT |
0.0294 USDT |
0.0278 USDT |
| 2024-07-02 |
0.0289 USDT |
6,199,109.7193 XDC |
0.0289 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-07-01 |
0.0293 USDT |
4,855,657.3926 XDC |
0.0297 USDT |
0.0288 USDT |
0.0300 USDT |
0.0288 USDT |
| 2024-06-30 |
0.0295 USDT |
5,680,013.1423 XDC |
0.0298 USDT |
0.0292 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-06-29 |
0.0296 USDT |
4,673,318.4663 XDC |
0.0299 USDT |
0.0291 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0304 USDT |
2,589,952.1224 XDC |
0.0306 USDT |
0.0300 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-06-27 |
0.0307 USDT |
1,777,578.0469 XDC |
0.0306 USDT |
0.0306 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-06-26 |
0.0309 USDT |
2,083,153.4676 XDC |
0.0315 USDT |
0.0306 USDT |
0.0315 USDT |
0.0306 USDT |
| 2024-06-25 |
0.0317 USDT |
1,690,168.9698 XDC |
0.0318 USDT |
0.0313 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-06-24 |
0.0318 USDT |
2,301,241.6943 XDC |
0.0320 USDT |
0.0315 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-06-23 |
0.0324 USDT |
1,230,251.7509 XDC |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-06-22 |
0.0325 USDT |
887,805.1704 XDC |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2024-06-21 |
0.0331 USDT |
1,448,387.0349 XDC |
0.0332 USDT |
0.0327 USDT |
0.0336 USDT |
0.0327 USDT |
| 2024-06-20 |
0.0332 USDT |
3,925,663.8825 XDC |
0.0333 USDT |
0.0327 USDT |
0.0362 USDT |
0.0333 USDT |
| 2024-06-19 |
0.0343 USDT |
6,274,693.7371 XDC |
0.0353 USDT |
0.0329 USDT |
0.0354 USDT |
0.0332 USDT |
| 2024-06-18 |
0.0347 USDT |
6,617,416.4498 XDC |
0.0340 USDT |
0.0326 USDT |
0.0382 USDT |
0.0350 USDT |
| 2024-06-17 |
0.0340 USDT |
1,143,834.0155 XDC |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-06-16 |
0.0341 USDT |
509,418.3257 XDC |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-06-15 |
0.0342 USDT |
751,544.2078 XDC |
0.0342 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-06-14 |
0.0346 USDT |
3,840,432.3892 XDC |
0.0347 USDT |
0.0341 USDT |
0.0348 USDT |
0.0343 USDT |
| 2024-06-13 |
0.0350 USDT |
549,969.0659 XDC |
0.0350 USDT |
0.0349 USDT |
0.0353 USDT |
0.0349 USDT |
| 2024-06-12 |
0.0353 USDT |
3,971,702.0032 XDC |
0.0353 USDT |
0.0349 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-06-11 |
0.0355 USDT |
1,242,403.9525 XDC |
0.0359 USDT |
0.0354 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-06-10 |
0.0358 USDT |
790,346.8530 XDC |
0.0358 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-06-09 |
0.0359 USDT |
573,532.4863 XDC |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-06-08 |
0.0360 USDT |
807,653.4929 XDC |
0.0357 USDT |
0.0357 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-06-07 |
0.0367 USDT |
6,975,527.0999 XDC |
0.0377 USDT |
0.0358 USDT |
0.0378 USDT |
0.0358 USDT |
| 2024-06-06 |
0.0379 USDT |
3,974,498.4337 XDC |
0.0378 USDT |
0.0376 USDT |
0.0382 USDT |
0.0377 USDT |