Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0279 USDT |
6,157,290.7068 XDC |
0.0275 USDT |
0.0273 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-07-05 |
0.0267 USDT |
8,576,104.6214 XDC |
0.0268 USDT |
0.0260 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-07-04 |
0.0274 USDT |
8,539,706.2590 XDC |
0.0279 USDT |
0.0267 USDT |
0.0279 USDT |
0.0269 USDT |
| 2024-07-03 |
0.0288 USDT |
6,349,405.1850 XDC |
0.0291 USDT |
0.0277 USDT |
0.0294 USDT |
0.0278 USDT |
| 2024-07-02 |
0.0289 USDT |
6,199,109.7193 XDC |
0.0289 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-07-01 |
0.0293 USDT |
4,855,657.3926 XDC |
0.0297 USDT |
0.0288 USDT |
0.0300 USDT |
0.0288 USDT |
| 2024-06-30 |
0.0295 USDT |
5,680,013.1423 XDC |
0.0298 USDT |
0.0292 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-06-29 |
0.0296 USDT |
4,673,318.4663 XDC |
0.0299 USDT |
0.0291 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0304 USDT |
2,589,952.1224 XDC |
0.0306 USDT |
0.0300 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-06-27 |
0.0307 USDT |
1,777,578.0469 XDC |
0.0306 USDT |
0.0306 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-06-26 |
0.0309 USDT |
2,083,153.4676 XDC |
0.0315 USDT |
0.0306 USDT |
0.0315 USDT |
0.0306 USDT |
| 2024-06-25 |
0.0317 USDT |
1,690,168.9698 XDC |
0.0318 USDT |
0.0313 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-06-24 |
0.0318 USDT |
2,301,241.6943 XDC |
0.0320 USDT |
0.0315 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-06-23 |
0.0324 USDT |
1,230,251.7509 XDC |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-06-22 |
0.0325 USDT |
887,805.1704 XDC |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2024-06-21 |
0.0331 USDT |
1,448,387.0349 XDC |
0.0332 USDT |
0.0327 USDT |
0.0336 USDT |
0.0327 USDT |
| 2024-06-20 |
0.0332 USDT |
3,925,663.8825 XDC |
0.0333 USDT |
0.0327 USDT |
0.0362 USDT |
0.0333 USDT |
| 2024-06-19 |
0.0343 USDT |
6,274,693.7371 XDC |
0.0353 USDT |
0.0329 USDT |
0.0354 USDT |
0.0332 USDT |
| 2024-06-18 |
0.0347 USDT |
6,617,416.4498 XDC |
0.0340 USDT |
0.0326 USDT |
0.0382 USDT |
0.0350 USDT |
| 2024-06-17 |
0.0340 USDT |
1,143,834.0155 XDC |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-06-16 |
0.0341 USDT |
509,418.3257 XDC |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-06-15 |
0.0342 USDT |
751,544.2078 XDC |
0.0342 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-06-14 |
0.0346 USDT |
3,840,432.3892 XDC |
0.0347 USDT |
0.0341 USDT |
0.0348 USDT |
0.0343 USDT |
| 2024-06-13 |
0.0350 USDT |
549,969.0659 XDC |
0.0350 USDT |
0.0349 USDT |
0.0353 USDT |
0.0349 USDT |
| 2024-06-12 |
0.0353 USDT |
3,971,702.0032 XDC |
0.0353 USDT |
0.0349 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-06-11 |
0.0355 USDT |
1,242,403.9525 XDC |
0.0359 USDT |
0.0354 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-06-10 |
0.0358 USDT |
790,346.8530 XDC |
0.0358 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-06-09 |
0.0359 USDT |
573,532.4863 XDC |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-06-08 |
0.0360 USDT |
807,653.4929 XDC |
0.0357 USDT |
0.0357 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-06-07 |
0.0367 USDT |
6,975,527.0999 XDC |
0.0377 USDT |
0.0358 USDT |
0.0378 USDT |
0.0358 USDT |
| 2024-06-06 |
0.0379 USDT |
3,974,498.4337 XDC |
0.0378 USDT |
0.0376 USDT |
0.0382 USDT |
0.0377 USDT |
| 2024-06-05 |
0.0368 USDT |
2,578,284.7335 XDC |
0.0367 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-06-04 |
0.0366 USDT |
3,994,865.1190 XDC |
0.0367 USDT |
0.0363 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-06-03 |
0.0366 USDT |
4,204,768.9067 XDC |
0.0370 USDT |
0.0363 USDT |
0.0370 USDT |
0.0364 USDT |
| 2024-06-02 |
0.0369 USDT |
3,969,075.3761 XDC |
0.0373 USDT |
0.0366 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-06-01 |
0.0370 USDT |
2,710,658.3865 XDC |
0.0368 USDT |
0.0368 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-05-31 |
0.0366 USDT |
6,563,609.8485 XDC |
0.0361 USDT |
0.0361 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-05-30 |
0.0353 USDT |
8,370,323.7844 XDC |
0.0345 USDT |
0.0344 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-05-29 |
0.0346 USDT |
2,829,091.7801 XDC |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0345 USDT |
| 2024-05-28 |
0.0352 USDT |
5,597,619.5399 XDC |
0.0356 USDT |
0.0347 USDT |
0.0358 USDT |
0.0347 USDT |
| 2024-05-27 |
0.0352 USDT |
6,564,803.7128 XDC |
0.0351 USDT |
0.0347 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-05-26 |
0.0354 USDT |
2,346,528.9182 XDC |
0.0352 USDT |
0.0352 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-05-25 |
0.0352 USDT |
1,251,391.0263 XDC |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-05-24 |
0.0353 USDT |
3,408,319.6550 XDC |
0.0358 USDT |
0.0349 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-05-23 |
0.0360 USDT |
2,032,679.1901 XDC |
0.0363 USDT |
0.0358 USDT |
0.0364 USDT |
0.0358 USDT |
| 2024-05-22 |
0.0362 USDT |
2,965,315.4447 XDC |
0.0360 USDT |
0.0359 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-05-21 |
0.0366 USDT |
7,850,332.3613 XDC |
0.0367 USDT |
0.0359 USDT |
0.0372 USDT |
0.0360 USDT |
| 2024-05-20 |
0.0363 USDT |
1,491,743.9910 XDC |
0.0365 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-05-19 |
0.0366 USDT |
2,251,777.0425 XDC |
0.0369 USDT |
0.0363 USDT |
0.0370 USDT |
0.0364 USDT |
| 2024-05-18 |
0.0365 USDT |
2,437,091.4302 XDC |
0.0365 USDT |
0.0363 USDT |
0.0370 USDT |
0.0370 USDT |