Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0371 USDT |
2,594,894.3071 XDC |
0.0375 USDT |
0.0367 USDT |
0.0375 USDT |
0.0371 USDT |
| 2024-05-08 |
0.0373 USDT |
9,110,202.8861 XDC |
0.0369 USDT |
0.0366 USDT |
0.0380 USDT |
0.0374 USDT |
| 2024-05-07 |
0.0371 USDT |
11,650,838.1181 XDC |
0.0365 USDT |
0.0364 USDT |
0.0380 USDT |
0.0370 USDT |
| 2024-05-06 |
0.0362 USDT |
9,845,878.7281 XDC |
0.0359 USDT |
0.0356 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-05-05 |
0.0362 USDT |
10,562,137.3089 XDC |
0.0365 USDT |
0.0352 USDT |
0.0369 USDT |
0.0359 USDT |
| 2024-05-04 |
0.0364 USDT |
4,323,007.7590 XDC |
0.0361 USDT |
0.0361 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-05-03 |
0.0356 USDT |
5,697,693.9594 XDC |
0.0355 USDT |
0.0351 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-05-02 |
0.0351 USDT |
4,601,032.2850 XDC |
0.0345 USDT |
0.0345 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-05-01 |
0.0345 USDT |
8,149,106.4110 XDC |
0.0348 USDT |
0.0340 USDT |
0.0352 USDT |
0.0345 USDT |
| 2024-04-30 |
0.0345 USDT |
5,934,048.1809 XDC |
0.0346 USDT |
0.0341 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-04-29 |
0.0345 USDT |
3,340,244.4359 XDC |
0.0349 USDT |
0.0344 USDT |
0.0351 USDT |
0.0344 USDT |
| 2024-04-28 |
0.0352 USDT |
17,446,144.2229 XDC |
0.0360 USDT |
0.0340 USDT |
0.0362 USDT |
0.0349 USDT |
| 2024-04-27 |
0.0358 USDT |
17,325,447.6710 XDC |
0.0389 USDT |
0.0337 USDT |
0.0389 USDT |
0.0358 USDT |
| 2024-04-26 |
0.0398 USDT |
3,264,200.9037 XDC |
0.0390 USDT |
0.0390 USDT |
0.0406 USDT |
0.0402 USDT |
| 2024-04-25 |
0.0396 USDT |
3,915,065.9942 XDC |
0.0395 USDT |
0.0391 USDT |
0.0403 USDT |
0.0391 USDT |
| 2024-04-24 |
0.0401 USDT |
4,577,742.2605 XDC |
0.0387 USDT |
0.0386 USDT |
0.0470 USDT |
0.0398 USDT |
| 2024-04-23 |
0.0388 USDT |
1,387,524.0989 XDC |
0.0391 USDT |
0.0383 USDT |
0.0391 USDT |
0.0384 USDT |
| 2024-04-22 |
0.0387 USDT |
1,387,111.4816 XDC |
0.0388 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-04-21 |
0.0392 USDT |
1,222,941.4387 XDC |
0.0395 USDT |
0.0387 USDT |
0.0396 USDT |
0.0387 USDT |
| 2024-04-20 |
0.0390 USDT |
2,551,965.5328 XDC |
0.0393 USDT |
0.0385 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-04-19 |
0.0395 USDT |
3,851,780.7930 XDC |
0.0385 USDT |
0.0385 USDT |
0.0417 USDT |
0.0394 USDT |
| 2024-04-18 |
0.0375 USDT |
3,351,263.2122 XDC |
0.0370 USDT |
0.0365 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-04-17 |
0.0369 USDT |
1,785,504.6876 XDC |
0.0372 USDT |
0.0364 USDT |
0.0374 USDT |
0.0366 USDT |
| 2024-04-16 |
0.0375 USDT |
1,721,194.9949 XDC |
0.0376 USDT |
0.0369 USDT |
0.0381 USDT |
0.0370 USDT |
| 2024-04-15 |
0.0379 USDT |
2,128,361.1334 XDC |
0.0374 USDT |
0.0373 USDT |
0.0385 USDT |
0.0380 USDT |
| 2024-04-14 |
0.0362 USDT |
3,482,525.7997 XDC |
0.0364 USDT |
0.0356 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-04-13 |
0.0387 USDT |
5,485,204.8700 XDC |
0.0395 USDT |
0.0370 USDT |
0.0398 USDT |
0.0370 USDT |
| 2024-04-12 |
0.0416 USDT |
3,017,125.7446 XDC |
0.0423 USDT |
0.0400 USDT |
0.0425 USDT |
0.0401 USDT |
| 2024-04-11 |
0.0425 USDT |
4,227,509.8472 XDC |
0.0438 USDT |
0.0416 USDT |
0.0439 USDT |
0.0421 USDT |
| 2024-04-10 |
0.0440 USDT |
3,927,899.3060 XDC |
0.0448 USDT |
0.0430 USDT |
0.0448 USDT |
0.0439 USDT |
| 2024-04-09 |
0.0459 USDT |
1,223,336.2805 XDC |
0.0463 USDT |
0.0450 USDT |
0.0465 USDT |
0.0450 USDT |
| 2024-04-08 |
0.0460 USDT |
931,237.6429 XDC |
0.0453 USDT |
0.0449 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-04-07 |
0.0454 USDT |
452,817.3124 XDC |
0.0451 USDT |
0.0449 USDT |
0.0456 USDT |
0.0452 USDT |
| 2024-04-06 |
0.0448 USDT |
692,065.8708 XDC |
0.0447 USDT |
0.0446 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-04-05 |
0.0449 USDT |
1,046,322.4129 XDC |
0.0456 USDT |
0.0441 USDT |
0.0456 USDT |
0.0447 USDT |
| 2024-04-04 |
0.0456 USDT |
2,356,236.3765 XDC |
0.0456 USDT |
0.0449 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-04-03 |
0.0453 USDT |
1,580,242.5163 XDC |
0.0451 USDT |
0.0448 USDT |
0.0459 USDT |
0.0456 USDT |
| 2024-04-02 |
0.0463 USDT |
1,149,766.9429 XDC |
0.0478 USDT |
0.0456 USDT |
0.0478 USDT |
0.0459 USDT |
| 2024-04-01 |
0.0493 USDT |
2,551,982.0593 XDC |
0.0498 USDT |
0.0478 USDT |
0.0500 USDT |
0.0478 USDT |
| 2024-03-31 |
0.0491 USDT |
1,564,431.2700 XDC |
0.0489 USDT |
0.0483 USDT |
0.0496 USDT |
0.0495 USDT |
| 2024-03-30 |
0.0492 USDT |
1,756,548.9025 XDC |
0.0496 USDT |
0.0489 USDT |
0.0501 USDT |
0.0489 USDT |
| 2024-03-29 |
0.0514 USDT |
3,449,753.0565 XDC |
0.0506 USDT |
0.0501 USDT |
0.0522 USDT |
0.0501 USDT |
| 2024-03-28 |
0.0490 USDT |
3,643,499.6935 XDC |
0.0489 USDT |
0.0481 USDT |
0.0501 USDT |
0.0499 USDT |
| 2024-03-27 |
0.0502 USDT |
2,091,334.8461 XDC |
0.0507 USDT |
0.0489 USDT |
0.0508 USDT |
0.0490 USDT |
| 2024-03-26 |
0.0517 USDT |
13,681,895.7786 XDC |
0.0489 USDT |
0.0485 USDT |
0.0567 USDT |
0.0506 USDT |
| 2024-03-25 |
0.0481 USDT |
7,014,789.5532 XDC |
0.0469 USDT |
0.0469 USDT |
0.0495 USDT |
0.0488 USDT |
| 2024-03-24 |
0.0468 USDT |
826,146.3619 XDC |
0.0470 USDT |
0.0466 USDT |
0.0471 USDT |
0.0466 USDT |
| 2024-03-23 |
0.0470 USDT |
3,372,142.8511 XDC |
0.0465 USDT |
0.0461 USDT |
0.0475 USDT |
0.0473 USDT |
| 2024-03-22 |
0.0456 USDT |
3,126,508.7342 XDC |
0.0454 USDT |
0.0452 USDT |
0.0463 USDT |
0.0456 USDT |
| 2024-03-21 |
0.0452 USDT |
4,425,757.5420 XDC |
0.0443 USDT |
0.0442 USDT |
0.0468 USDT |
0.0454 USDT |