Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0406 USDT |
1,820,139.2572 XDC |
0.0405 USDT |
0.0401 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-02-25 |
0.0410 USDT |
638,305.3872 XDC |
0.0415 USDT |
0.0405 USDT |
0.0415 USDT |
0.0405 USDT |
| 2024-02-24 |
0.0411 USDT |
1,071,919.6593 XDC |
0.0408 USDT |
0.0407 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-02-23 |
0.0408 USDT |
1,056,092.8815 XDC |
0.0416 USDT |
0.0405 USDT |
0.0418 USDT |
0.0408 USDT |
| 2024-02-22 |
0.0414 USDT |
337,921.4699 XDC |
0.0415 USDT |
0.0411 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-02-21 |
0.0413 USDT |
949,982.5753 XDC |
0.0418 USDT |
0.0409 USDT |
0.0418 USDT |
0.0413 USDT |
| 2024-02-20 |
0.0426 USDT |
3,328,682.1812 XDC |
0.0425 USDT |
0.0413 USDT |
0.0435 USDT |
0.0418 USDT |
| 2024-02-19 |
0.0418 USDT |
2,460,047.7328 XDC |
0.0431 USDT |
0.0410 USDT |
0.0431 USDT |
0.0414 USDT |
| 2024-02-18 |
0.0419 USDT |
992,451.7224 XDC |
0.0419 USDT |
0.0414 USDT |
0.0426 USDT |
0.0423 USDT |
| 2024-02-17 |
0.0420 USDT |
716,219.7660 XDC |
0.0430 USDT |
0.0417 USDT |
0.0430 USDT |
0.0418 USDT |
| 2024-02-16 |
0.0435 USDT |
1,570,118.0021 XDC |
0.0437 USDT |
0.0429 USDT |
0.0440 USDT |
0.0430 USDT |
| 2024-02-15 |
0.0440 USDT |
845,206.4282 XDC |
0.0439 USDT |
0.0436 USDT |
0.0444 USDT |
0.0436 USDT |
| 2024-02-14 |
0.0438 USDT |
1,569,461.6571 XDC |
0.0439 USDT |
0.0430 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-02-13 |
0.0443 USDT |
3,153,825.8081 XDC |
0.0450 USDT |
0.0437 USDT |
0.0454 USDT |
0.0440 USDT |
| 2024-02-12 |
0.0445 USDT |
2,008,355.1112 XDC |
0.0436 USDT |
0.0435 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-02-11 |
0.0436 USDT |
528,707.2567 XDC |
0.0440 USDT |
0.0432 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-02-10 |
0.0440 USDT |
760,526.8392 XDC |
0.0441 USDT |
0.0433 USDT |
0.0442 USDT |
0.0433 USDT |
| 2024-02-09 |
0.0438 USDT |
1,546,498.0573 XDC |
0.0424 USDT |
0.0424 USDT |
0.0444 USDT |
0.0442 USDT |
| 2024-02-08 |
0.0429 USDT |
786,430.4051 XDC |
0.0424 USDT |
0.0424 USDT |
0.0436 USDT |
0.0432 USDT |
| 2024-02-07 |
0.0423 USDT |
1,478,626.9730 XDC |
0.0427 USDT |
0.0420 USDT |
0.0432 USDT |
0.0423 USDT |
| 2024-02-06 |
0.0429 USDT |
361,107.2208 XDC |
0.0424 USDT |
0.0424 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-02-05 |
0.0424 USDT |
637,925.7539 XDC |
0.0424 USDT |
0.0423 USDT |
0.0428 USDT |
0.0425 USDT |
| 2024-02-04 |
0.0432 USDT |
528,322.9273 XDC |
0.0432 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-02-03 |
0.0432 USDT |
916,831.9274 XDC |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-02-02 |
0.0432 USDT |
825,122.1593 XDC |
0.0430 USDT |
0.0429 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-02-01 |
0.0431 USDT |
185,128.9631 XDC |
0.0436 USDT |
0.0427 USDT |
0.0436 USDT |
0.0430 USDT |
| 2024-01-31 |
0.0440 USDT |
2,294,075.6028 XDC |
0.0445 USDT |
0.0435 USDT |
0.0445 USDT |
0.0436 USDT |
| 2024-01-30 |
0.0450 USDT |
1,268,463.8974 XDC |
0.0458 USDT |
0.0443 USDT |
0.0459 USDT |
0.0443 USDT |
| 2024-01-29 |
0.0454 USDT |
1,938,354.6382 XDC |
0.0453 USDT |
0.0450 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-01-28 |
0.0454 USDT |
978,300.7183 XDC |
0.0455 USDT |
0.0453 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-01-27 |
0.0454 USDT |
163,773.1556 XDC |
0.0454 USDT |
0.0453 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-01-26 |
0.0443 USDT |
927,975.1881 XDC |
0.0440 USDT |
0.0440 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-01-25 |
0.0447 USDT |
672,078.4195 XDC |
0.0446 USDT |
0.0441 USDT |
0.0450 USDT |
0.0444 USDT |
| 2024-01-24 |
0.0444 USDT |
755,689.6190 XDC |
0.0440 USDT |
0.0440 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-01-23 |
0.0446 USDT |
2,586,341.8566 XDC |
0.0459 USDT |
0.0435 USDT |
0.0459 USDT |
0.0437 USDT |
| 2024-01-22 |
0.0468 USDT |
1,093,889.3814 XDC |
0.0471 USDT |
0.0464 USDT |
0.0472 USDT |
0.0464 USDT |
| 2024-01-21 |
0.0472 USDT |
372,838.7779 XDC |
0.0471 USDT |
0.0468 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-01-20 |
0.0469 USDT |
933,477.2850 XDC |
0.0467 USDT |
0.0467 USDT |
0.0474 USDT |
0.0469 USDT |
| 2024-01-19 |
0.0472 USDT |
1,365,497.8757 XDC |
0.0473 USDT |
0.0468 USDT |
0.0474 USDT |
0.0469 USDT |
| 2024-01-18 |
0.0476 USDT |
663,331.8565 XDC |
0.0486 USDT |
0.0472 USDT |
0.0486 USDT |
0.0473 USDT |
| 2024-01-17 |
0.0487 USDT |
1,950,389.1861 XDC |
0.0496 USDT |
0.0480 USDT |
0.0496 USDT |
0.0483 USDT |
| 2024-01-16 |
0.0494 USDT |
419,998.8758 XDC |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-01-15 |
0.0494 USDT |
316,461.9759 XDC |
0.0498 USDT |
0.0490 USDT |
0.0498 USDT |
0.0494 USDT |
| 2024-01-14 |
0.0499 USDT |
509,292.1152 XDC |
0.0498 USDT |
0.0498 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-01-13 |
0.0498 USDT |
568,197.3972 XDC |
0.0494 USDT |
0.0494 USDT |
0.0502 USDT |
0.0500 USDT |
| 2024-01-12 |
0.0508 USDT |
1,214,456.2355 XDC |
0.0518 USDT |
0.0498 USDT |
0.0518 USDT |
0.0502 USDT |
| 2024-01-11 |
0.0513 USDT |
1,343,208.4202 XDC |
0.0497 USDT |
0.0493 USDT |
0.0523 USDT |
0.0508 USDT |
| 2024-01-10 |
0.0490 USDT |
147,999.4959 XDC |
0.0494 USDT |
0.0488 USDT |
0.0497 USDT |
0.0489 USDT |
| 2024-01-09 |
0.0494 USDT |
49,687.9689 XDC |
0.0503 USDT |
0.0491 USDT |
0.0503 USDT |
0.0491 USDT |
| 2024-01-08 |
0.0497 USDT |
541,036.3137 XDC |
0.0493 USDT |
0.0492 USDT |
0.0503 USDT |
0.0497 USDT |