Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0490 USDT |
3,643,499.6935 XDC |
0.0489 USDT |
0.0481 USDT |
0.0501 USDT |
0.0499 USDT |
| 2024-03-27 |
0.0502 USDT |
2,091,334.8461 XDC |
0.0507 USDT |
0.0489 USDT |
0.0508 USDT |
0.0490 USDT |
| 2024-03-26 |
0.0517 USDT |
13,681,895.7786 XDC |
0.0489 USDT |
0.0485 USDT |
0.0567 USDT |
0.0506 USDT |
| 2024-03-25 |
0.0481 USDT |
7,014,789.5532 XDC |
0.0469 USDT |
0.0469 USDT |
0.0495 USDT |
0.0488 USDT |
| 2024-03-24 |
0.0468 USDT |
826,146.3619 XDC |
0.0470 USDT |
0.0466 USDT |
0.0471 USDT |
0.0466 USDT |
| 2024-03-23 |
0.0470 USDT |
3,372,142.8511 XDC |
0.0465 USDT |
0.0461 USDT |
0.0475 USDT |
0.0473 USDT |
| 2024-03-22 |
0.0456 USDT |
3,126,508.7342 XDC |
0.0454 USDT |
0.0452 USDT |
0.0463 USDT |
0.0456 USDT |
| 2024-03-21 |
0.0452 USDT |
4,425,757.5420 XDC |
0.0443 USDT |
0.0442 USDT |
0.0468 USDT |
0.0454 USDT |
| 2024-03-20 |
0.0426 USDT |
1,763,189.2536 XDC |
0.0429 USDT |
0.0422 USDT |
0.0429 USDT |
0.0423 USDT |
| 2024-03-19 |
0.0429 USDT |
3,448,282.2830 XDC |
0.0443 USDT |
0.0423 USDT |
0.0443 USDT |
0.0430 USDT |
| 2024-03-18 |
0.0456 USDT |
2,786,932.5014 XDC |
0.0460 USDT |
0.0442 USDT |
0.0470 USDT |
0.0442 USDT |
| 2024-03-17 |
0.0435 USDT |
7,778,594.9459 XDC |
0.0436 USDT |
0.0426 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-03-16 |
0.0468 USDT |
5,258,982.1939 XDC |
0.0470 USDT |
0.0444 USDT |
0.0480 USDT |
0.0445 USDT |
| 2024-03-15 |
0.0479 USDT |
13,863,659.1518 XDC |
0.0510 USDT |
0.0466 USDT |
0.0512 USDT |
0.0469 USDT |
| 2024-03-14 |
0.0525 USDT |
5,040,293.9159 XDC |
0.0548 USDT |
0.0503 USDT |
0.0548 USDT |
0.0507 USDT |
| 2024-03-13 |
0.0551 USDT |
8,553,208.9446 XDC |
0.0547 USDT |
0.0536 USDT |
0.0568 USDT |
0.0551 USDT |
| 2024-03-12 |
0.0529 USDT |
20,515,146.6505 XDC |
0.0493 USDT |
0.0478 USDT |
0.0656 USDT |
0.0547 USDT |
| 2024-03-11 |
0.0480 USDT |
5,934,247.7243 XDC |
0.0488 USDT |
0.0469 USDT |
0.0499 USDT |
0.0492 USDT |
| 2024-03-10 |
0.0449 USDT |
2,877,617.9708 XDC |
0.0449 USDT |
0.0443 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-03-09 |
0.0446 USDT |
2,238,297.0281 XDC |
0.0446 USDT |
0.0442 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-03-08 |
0.0448 USDT |
2,791,658.9536 XDC |
0.0458 USDT |
0.0441 USDT |
0.0458 USDT |
0.0444 USDT |
| 2024-03-07 |
0.0445 USDT |
3,685,418.7367 XDC |
0.0439 USDT |
0.0436 USDT |
0.0459 USDT |
0.0458 USDT |
| 2024-03-06 |
0.0435 USDT |
4,331,553.4371 XDC |
0.0432 USDT |
0.0425 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-03-05 |
0.0455 USDT |
4,931,032.5514 XDC |
0.0464 USDT |
0.0437 USDT |
0.0467 USDT |
0.0440 USDT |
| 2024-03-04 |
0.0467 USDT |
4,889,521.5648 XDC |
0.0477 USDT |
0.0427 USDT |
0.0493 USDT |
0.0468 USDT |
| 2024-03-03 |
0.0471 USDT |
1,905,582.3137 XDC |
0.0480 USDT |
0.0409 USDT |
0.0480 USDT |
0.0455 USDT |
| 2024-03-02 |
0.0433 USDT |
3,970,548.9405 XDC |
0.0416 USDT |
0.0413 USDT |
0.0457 USDT |
0.0457 USDT |
| 2024-03-01 |
0.0414 USDT |
2,095,613.0973 XDC |
0.0410 USDT |
0.0409 USDT |
0.0418 USDT |
0.0414 USDT |
| 2024-02-29 |
0.0411 USDT |
1,105,843.1239 XDC |
0.0405 USDT |
0.0402 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-02-28 |
0.0408 USDT |
3,400,249.9889 XDC |
0.0401 USDT |
0.0398 USDT |
0.0418 USDT |
0.0404 USDT |
| 2024-02-27 |
0.0403 USDT |
3,618,194.7129 XDC |
0.0409 USDT |
0.0397 USDT |
0.0411 USDT |
0.0401 USDT |
| 2024-02-26 |
0.0406 USDT |
1,820,139.2572 XDC |
0.0405 USDT |
0.0401 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-02-25 |
0.0410 USDT |
638,305.3872 XDC |
0.0415 USDT |
0.0405 USDT |
0.0415 USDT |
0.0405 USDT |
| 2024-02-24 |
0.0411 USDT |
1,071,919.6593 XDC |
0.0408 USDT |
0.0407 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-02-23 |
0.0408 USDT |
1,056,092.8815 XDC |
0.0416 USDT |
0.0405 USDT |
0.0418 USDT |
0.0408 USDT |
| 2024-02-22 |
0.0414 USDT |
337,921.4699 XDC |
0.0415 USDT |
0.0411 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-02-21 |
0.0413 USDT |
949,982.5753 XDC |
0.0418 USDT |
0.0409 USDT |
0.0418 USDT |
0.0413 USDT |
| 2024-02-20 |
0.0426 USDT |
3,328,682.1812 XDC |
0.0425 USDT |
0.0413 USDT |
0.0435 USDT |
0.0418 USDT |
| 2024-02-19 |
0.0418 USDT |
2,460,047.7328 XDC |
0.0431 USDT |
0.0410 USDT |
0.0431 USDT |
0.0414 USDT |
| 2024-02-18 |
0.0419 USDT |
992,451.7224 XDC |
0.0419 USDT |
0.0414 USDT |
0.0426 USDT |
0.0423 USDT |
| 2024-02-17 |
0.0420 USDT |
716,219.7660 XDC |
0.0430 USDT |
0.0417 USDT |
0.0430 USDT |
0.0418 USDT |
| 2024-02-16 |
0.0435 USDT |
1,570,118.0021 XDC |
0.0437 USDT |
0.0429 USDT |
0.0440 USDT |
0.0430 USDT |
| 2024-02-15 |
0.0440 USDT |
845,206.4282 XDC |
0.0439 USDT |
0.0436 USDT |
0.0444 USDT |
0.0436 USDT |
| 2024-02-14 |
0.0438 USDT |
1,569,461.6571 XDC |
0.0439 USDT |
0.0430 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-02-13 |
0.0443 USDT |
3,153,825.8081 XDC |
0.0450 USDT |
0.0437 USDT |
0.0454 USDT |
0.0440 USDT |
| 2024-02-12 |
0.0445 USDT |
2,008,355.1112 XDC |
0.0436 USDT |
0.0435 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-02-11 |
0.0436 USDT |
528,707.2567 XDC |
0.0440 USDT |
0.0432 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-02-10 |
0.0440 USDT |
760,526.8392 XDC |
0.0441 USDT |
0.0433 USDT |
0.0442 USDT |
0.0433 USDT |
| 2024-02-09 |
0.0438 USDT |
1,546,498.0573 XDC |
0.0424 USDT |
0.0424 USDT |
0.0444 USDT |
0.0442 USDT |
| 2024-02-08 |
0.0429 USDT |
786,430.4051 XDC |
0.0424 USDT |
0.0424 USDT |
0.0436 USDT |
0.0432 USDT |