Crypto exchange Bitfinex

Market XDC Network (XDC) / Tether (USDT)

Identifier on Bitfinex: tXDCUST
Date Price Volume Open Low High Close
2024-01-07 0.0504 USDT 348,525.0162 XDC 0.0513 USDT 0.0499 USDT 0.0514 USDT 0.0499 USDT
2024-01-06 0.0512 USDT 750,759.8138 XDC 0.0522 USDT 0.0504 USDT 0.0522 USDT 0.0509 USDT
2024-01-05 0.0527 USDT 557,995.2642 XDC 0.0531 USDT 0.0523 USDT 0.0534 USDT 0.0525 USDT
2024-01-04 0.0524 USDT 957,377.8678 XDC 0.0540 USDT 0.0511 USDT 0.0540 USDT 0.0531 USDT
2024-01-03 0.0542 USDT 1,533,532.7347 XDC 0.0570 USDT 0.0524 USDT 0.0570 USDT 0.0536 USDT
2024-01-02 0.0578 USDT 998,336.4124 XDC 0.0586 USDT 0.0567 USDT 0.0593 USDT 0.0570 USDT
2024-01-01 0.0583 USDT 364,823.5911 XDC 0.0586 USDT 0.0577 USDT 0.0588 USDT 0.0582 USDT
2023-12-31 0.0597 USDT 1,820,463.0343 XDC 0.0566 USDT 0.0566 USDT 0.0610 USDT 0.0585 USDT
2023-12-30 0.0553 USDT 402,990.8945 XDC 0.0542 USDT 0.0541 USDT 0.0568 USDT 0.0568 USDT
2023-12-29 0.0547 USDT 493,603.1262 XDC 0.0542 USDT 0.0542 USDT 0.0555 USDT 0.0545 USDT
2023-12-28 0.0553 USDT 1,862,304.0630 XDC 0.0555 USDT 0.0534 USDT 0.0575 USDT 0.0538 USDT
2023-12-27 0.0523 USDT 4,292,771.4745 XDC 0.0482 USDT 0.0476 USDT 0.0559 USDT 0.0550 USDT
2023-12-26 0.0479 USDT 224,416.4348 XDC 0.0479 USDT 0.0477 USDT 0.0482 USDT 0.0482 USDT
2023-12-25 0.0481 USDT 85,786.2760 XDC 0.0476 USDT 0.0476 USDT 0.0483 USDT 0.0479 USDT
2023-12-24 0.0487 USDT 216,559.0722 XDC 0.0488 USDT 0.0474 USDT 0.0500 USDT 0.0475 USDT
2023-12-23 0.0483 USDT 346,986.0242 XDC 0.0479 USDT 0.0476 USDT 0.0498 USDT 0.0498 USDT
2023-12-22 0.0476 USDT 355,080.1576 XDC 0.0481 USDT 0.0468 USDT 0.0482 USDT 0.0474 USDT
2023-12-21 0.0480 USDT 132,000.0956 XDC 0.0484 USDT 0.0475 USDT 0.0484 USDT 0.0480 USDT
2023-12-20 0.0481 USDT 359,852.5058 XDC 0.0477 USDT 0.0477 USDT 0.0483 USDT 0.0483 USDT
2023-12-19 0.0480 USDT 115,278.9128 XDC 0.0474 USDT 0.0474 USDT 0.0482 USDT 0.0479 USDT
2023-12-18 0.0474 USDT 484,910.2717 XDC 0.0460 USDT 0.0390 USDT 0.0499 USDT 0.0474 USDT
2023-12-17 0.0495 USDT 713,856.3928 XDC 0.0506 USDT 0.0477 USDT 0.0506 USDT 0.0486 USDT
2023-12-16 0.0503 USDT 1,226,542.1965 XDC 0.0511 USDT 0.0489 USDT 0.0515 USDT 0.0496 USDT
2023-12-15 0.0505 USDT 2,059,410.0310 XDC 0.0487 USDT 0.0486 USDT 0.0514 USDT 0.0514 USDT
2023-12-14 0.0490 USDT 682,521.9848 XDC 0.0487 USDT 0.0481 USDT 0.0496 USDT 0.0487 USDT
2023-12-13 0.0480 USDT 604,161.1329 XDC 0.0488 USDT 0.0475 USDT 0.0488 USDT 0.0484 USDT
2023-12-12 0.0482 USDT 371,123.5218 XDC 0.0481 USDT 0.0477 USDT 0.0486 USDT 0.0486 USDT
2023-12-11 0.0489 USDT 1,656,306.2605 XDC 0.0515 USDT 0.0469 USDT 0.0515 USDT 0.0476 USDT
2023-12-10 0.0521 USDT 507,599.3065 XDC 0.0522 USDT 0.0512 USDT 0.0526 USDT 0.0526 USDT
2023-12-09 0.0530 USDT 749,861.3054 XDC 0.0519 USDT 0.0515 USDT 0.0551 USDT 0.0533 USDT
2023-12-08 0.0506 USDT 331,432.6752 XDC 0.0499 USDT 0.0499 USDT 0.0515 USDT 0.0515 USDT
2023-12-07 0.0500 USDT 769,213.6723 XDC 0.0515 USDT 0.0496 USDT 0.0515 USDT 0.0505 USDT
2023-12-06 0.0518 USDT 1,206,390.7151 XDC 0.0513 USDT 0.0508 USDT 0.0526 USDT 0.0520 USDT
2023-12-05 0.0514 USDT 2,746,222.0727 XDC 0.0501 USDT 0.0486 USDT 0.0572 USDT 0.0538 USDT
2023-12-04 0.0509 USDT 530,962.1955 XDC 0.0506 USDT 0.0497 USDT 0.0517 USDT 0.0497 USDT
2023-12-03 0.0497 USDT 405,232.3796 XDC 0.0486 USDT 0.0485 USDT 0.0506 USDT 0.0506 USDT
2023-12-02 0.0483 USDT 163,508.3525 XDC 0.0481 USDT 0.0481 USDT 0.0486 USDT 0.0486 USDT
2023-12-01 0.0483 USDT 396,799.2358 XDC 0.0487 USDT 0.0478 USDT 0.0487 USDT 0.0481 USDT
2023-11-30 0.0484 USDT 34,065.8171 XDC 0.0484 USDT 0.0483 USDT 0.0487 USDT 0.0486 USDT
2023-11-29 0.0487 USDT 267,703.6942 XDC 0.0491 USDT 0.0482 USDT 0.0494 USDT 0.0491 USDT
2023-11-28 0.0489 USDT 336,695.1806 XDC 0.0489 USDT 0.0485 USDT 0.0493 USDT 0.0492 USDT
2023-11-27 0.0497 USDT 33,131.4946 XDC 0.0491 USDT 0.0488 USDT 0.0501 USDT 0.0498 USDT
2023-11-26 0.0500 USDT 189,969.7951 XDC 0.0504 USDT 0.0492 USDT 0.0507 USDT 0.0492 USDT
2023-11-25 0.0499 USDT 156,129.4277 XDC 0.0500 USDT 0.0498 USDT 0.0505 USDT 0.0498 USDT
2023-11-24 0.0498 USDT 178,761.9634 XDC 0.0497 USDT 0.0497 USDT 0.0502 USDT 0.0499 USDT
2023-11-23 0.0503 USDT 735,075.1847 XDC 0.0507 USDT 0.0493 USDT 0.0511 USDT 0.0493 USDT
2023-11-22 0.0494 USDT 135,255.4035 XDC 0.0502 USDT 0.0487 USDT 0.0507 USDT 0.0507 USDT
2023-11-21 0.0507 USDT 400,369.0806 XDC 0.0517 USDT 0.0499 USDT 0.0518 USDT 0.0503 USDT
2023-11-20 0.0527 USDT 400,656.6785 XDC 0.0530 USDT 0.0518 USDT 0.0530 USDT 0.0520 USDT
2023-11-19 0.0534 USDT 89,493.5090 XDC 0.0530 USDT 0.0530 USDT 0.0537 USDT 0.0532 USDT