Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0423 USDT |
1,478,626.9730 XDC |
0.0427 USDT |
0.0420 USDT |
0.0432 USDT |
0.0423 USDT |
| 2024-02-06 |
0.0429 USDT |
361,107.2208 XDC |
0.0424 USDT |
0.0424 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-02-05 |
0.0424 USDT |
637,925.7539 XDC |
0.0424 USDT |
0.0423 USDT |
0.0428 USDT |
0.0425 USDT |
| 2024-02-04 |
0.0432 USDT |
528,322.9273 XDC |
0.0432 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-02-03 |
0.0432 USDT |
916,831.9274 XDC |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-02-02 |
0.0432 USDT |
825,122.1593 XDC |
0.0430 USDT |
0.0429 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-02-01 |
0.0431 USDT |
185,128.9631 XDC |
0.0436 USDT |
0.0427 USDT |
0.0436 USDT |
0.0430 USDT |
| 2024-01-31 |
0.0440 USDT |
2,294,075.6028 XDC |
0.0445 USDT |
0.0435 USDT |
0.0445 USDT |
0.0436 USDT |
| 2024-01-30 |
0.0450 USDT |
1,268,463.8974 XDC |
0.0458 USDT |
0.0443 USDT |
0.0459 USDT |
0.0443 USDT |
| 2024-01-29 |
0.0454 USDT |
1,938,354.6382 XDC |
0.0453 USDT |
0.0450 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-01-28 |
0.0454 USDT |
978,300.7183 XDC |
0.0455 USDT |
0.0453 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-01-27 |
0.0454 USDT |
163,773.1556 XDC |
0.0454 USDT |
0.0453 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-01-26 |
0.0443 USDT |
927,975.1881 XDC |
0.0440 USDT |
0.0440 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-01-25 |
0.0447 USDT |
672,078.4195 XDC |
0.0446 USDT |
0.0441 USDT |
0.0450 USDT |
0.0444 USDT |
| 2024-01-24 |
0.0444 USDT |
755,689.6190 XDC |
0.0440 USDT |
0.0440 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-01-23 |
0.0446 USDT |
2,586,341.8566 XDC |
0.0459 USDT |
0.0435 USDT |
0.0459 USDT |
0.0437 USDT |
| 2024-01-22 |
0.0468 USDT |
1,093,889.3814 XDC |
0.0471 USDT |
0.0464 USDT |
0.0472 USDT |
0.0464 USDT |
| 2024-01-21 |
0.0472 USDT |
372,838.7779 XDC |
0.0471 USDT |
0.0468 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-01-20 |
0.0469 USDT |
933,477.2850 XDC |
0.0467 USDT |
0.0467 USDT |
0.0474 USDT |
0.0469 USDT |
| 2024-01-19 |
0.0472 USDT |
1,365,497.8757 XDC |
0.0473 USDT |
0.0468 USDT |
0.0474 USDT |
0.0469 USDT |
| 2024-01-18 |
0.0476 USDT |
663,331.8565 XDC |
0.0486 USDT |
0.0472 USDT |
0.0486 USDT |
0.0473 USDT |
| 2024-01-17 |
0.0487 USDT |
1,950,389.1861 XDC |
0.0496 USDT |
0.0480 USDT |
0.0496 USDT |
0.0483 USDT |
| 2024-01-16 |
0.0494 USDT |
419,998.8758 XDC |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-01-15 |
0.0494 USDT |
316,461.9759 XDC |
0.0498 USDT |
0.0490 USDT |
0.0498 USDT |
0.0494 USDT |
| 2024-01-14 |
0.0499 USDT |
509,292.1152 XDC |
0.0498 USDT |
0.0498 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-01-13 |
0.0498 USDT |
568,197.3972 XDC |
0.0494 USDT |
0.0494 USDT |
0.0502 USDT |
0.0500 USDT |
| 2024-01-12 |
0.0508 USDT |
1,214,456.2355 XDC |
0.0518 USDT |
0.0498 USDT |
0.0518 USDT |
0.0502 USDT |
| 2024-01-11 |
0.0513 USDT |
1,343,208.4202 XDC |
0.0497 USDT |
0.0493 USDT |
0.0523 USDT |
0.0508 USDT |
| 2024-01-10 |
0.0490 USDT |
147,999.4959 XDC |
0.0494 USDT |
0.0488 USDT |
0.0497 USDT |
0.0489 USDT |
| 2024-01-09 |
0.0494 USDT |
49,687.9689 XDC |
0.0503 USDT |
0.0491 USDT |
0.0503 USDT |
0.0491 USDT |
| 2024-01-08 |
0.0497 USDT |
541,036.3137 XDC |
0.0493 USDT |
0.0492 USDT |
0.0503 USDT |
0.0497 USDT |
| 2024-01-07 |
0.0504 USDT |
348,525.0162 XDC |
0.0513 USDT |
0.0499 USDT |
0.0514 USDT |
0.0499 USDT |
| 2024-01-06 |
0.0512 USDT |
750,759.8138 XDC |
0.0522 USDT |
0.0504 USDT |
0.0522 USDT |
0.0509 USDT |
| 2024-01-05 |
0.0527 USDT |
557,995.2642 XDC |
0.0531 USDT |
0.0523 USDT |
0.0534 USDT |
0.0525 USDT |
| 2024-01-04 |
0.0524 USDT |
957,377.8678 XDC |
0.0540 USDT |
0.0511 USDT |
0.0540 USDT |
0.0531 USDT |
| 2024-01-03 |
0.0542 USDT |
1,533,532.7347 XDC |
0.0570 USDT |
0.0524 USDT |
0.0570 USDT |
0.0536 USDT |
| 2024-01-02 |
0.0578 USDT |
998,336.4124 XDC |
0.0586 USDT |
0.0567 USDT |
0.0593 USDT |
0.0570 USDT |
| 2024-01-01 |
0.0583 USDT |
364,823.5911 XDC |
0.0586 USDT |
0.0577 USDT |
0.0588 USDT |
0.0582 USDT |
| 2023-12-31 |
0.0597 USDT |
1,820,463.0343 XDC |
0.0566 USDT |
0.0566 USDT |
0.0610 USDT |
0.0585 USDT |
| 2023-12-30 |
0.0553 USDT |
402,990.8945 XDC |
0.0542 USDT |
0.0541 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-12-29 |
0.0547 USDT |
493,603.1262 XDC |
0.0542 USDT |
0.0542 USDT |
0.0555 USDT |
0.0545 USDT |
| 2023-12-28 |
0.0553 USDT |
1,862,304.0630 XDC |
0.0555 USDT |
0.0534 USDT |
0.0575 USDT |
0.0538 USDT |
| 2023-12-27 |
0.0523 USDT |
4,292,771.4745 XDC |
0.0482 USDT |
0.0476 USDT |
0.0559 USDT |
0.0550 USDT |
| 2023-12-26 |
0.0479 USDT |
224,416.4348 XDC |
0.0479 USDT |
0.0477 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-12-25 |
0.0481 USDT |
85,786.2760 XDC |
0.0476 USDT |
0.0476 USDT |
0.0483 USDT |
0.0479 USDT |
| 2023-12-24 |
0.0487 USDT |
216,559.0722 XDC |
0.0488 USDT |
0.0474 USDT |
0.0500 USDT |
0.0475 USDT |
| 2023-12-23 |
0.0483 USDT |
346,986.0242 XDC |
0.0479 USDT |
0.0476 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-12-22 |
0.0476 USDT |
355,080.1576 XDC |
0.0481 USDT |
0.0468 USDT |
0.0482 USDT |
0.0474 USDT |
| 2023-12-21 |
0.0480 USDT |
132,000.0956 XDC |
0.0484 USDT |
0.0475 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-12-20 |
0.0481 USDT |
359,852.5058 XDC |
0.0477 USDT |
0.0477 USDT |
0.0483 USDT |
0.0483 USDT |