Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0861 USD |
671,311.6982 XLM |
0.0881 USD |
0.0837 USD |
0.0885 USD |
0.0841 USD |
| 2019-07-22 |
0.0896 USD |
266,920.4266 XLM |
0.0912 USD |
0.0858 USD |
0.0916 USD |
0.0880 USD |
| 2019-07-21 |
0.0927 USD |
213,419.4118 XLM |
0.0949 USD |
0.0886 USD |
0.0949 USD |
0.0906 USD |
| 2019-07-20 |
0.0943 USD |
546,870.1750 XLM |
0.0936 USD |
0.0914 USD |
0.0980 USD |
0.0950 USD |
| 2019-07-19 |
0.0909 USD |
789,806.3698 XLM |
0.0879 USD |
0.0873 USD |
0.0945 USD |
0.0939 USD |
| 2019-07-18 |
0.0839 USD |
1,460,847.2581 XLM |
0.0799 USD |
0.0793 USD |
0.0925 USD |
0.0879 USD |
| 2019-07-17 |
0.0802 USD |
1,302,933.6757 XLM |
0.0798 USD |
0.0760 USD |
0.0837 USD |
0.0807 USD |
| 2019-07-16 |
0.0825 USD |
1,509,983.0909 XLM |
0.0868 USD |
0.0778 USD |
0.0874 USD |
0.0783 USD |
| 2019-07-15 |
0.0856 USD |
2,089,452.2786 XLM |
0.0858 USD |
0.0816 USD |
0.0879 USD |
0.0853 USD |
| 2019-07-14 |
0.0902 USD |
634,189.0253 XLM |
0.0948 USD |
0.0853 USD |
0.0955 USD |
0.0855 USD |
| 2019-07-13 |
0.0964 USD |
472,903.0393 XLM |
0.0977 USD |
0.0912 USD |
0.1000 USD |
0.0951 USD |
| 2019-07-12 |
0.0925 USD |
1,725,332.7085 XLM |
0.0874 USD |
0.0868 USD |
0.1009 USD |
0.0976 USD |
| 2019-07-11 |
0.0903 USD |
982,388.4047 XLM |
0.0942 USD |
0.0854 USD |
0.0948 USD |
0.0864 USD |
| 2019-07-10 |
0.0985 USD |
1,941,334.7947 XLM |
0.1019 USD |
0.0920 USD |
0.1020 USD |
0.0951 USD |
| 2019-07-09 |
0.1029 USD |
688,292.1560 XLM |
0.1046 USD |
0.1006 USD |
0.1049 USD |
0.1012 USD |