Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0860 USDT |
843,276.5659 XLM |
0.0860 USDT |
0.0848 USDT |
0.0895 USDT |
0.0890 USDT |
| 2023-02-14 |
0.0845 USDT |
901,009.7153 XLM |
0.0849 USDT |
0.0829 USDT |
0.0856 USDT |
0.0854 USDT |
| 2023-02-13 |
0.0832 USDT |
1,969,275.0291 XLM |
0.0850 USDT |
0.0821 USDT |
0.0857 USDT |
0.0853 USDT |
| 2023-02-12 |
0.0857 USDT |
381,462.0975 XLM |
0.0861 USDT |
0.0846 USDT |
0.0872 USDT |
0.0850 USDT |
| 2023-02-11 |
0.0862 USDT |
314,398.5764 XLM |
0.0858 USDT |
0.0853 USDT |
0.0868 USDT |
0.0862 USDT |
| 2023-02-10 |
0.0858 USDT |
159,548.1872 XLM |
0.0855 USDT |
0.0849 USDT |
0.0869 USDT |
0.0856 USDT |
| 2023-02-09 |
0.0868 USDT |
3,180,899.2769 XLM |
0.0910 USDT |
0.0845 USDT |
0.0913 USDT |
0.0848 USDT |
| 2023-02-08 |
0.0923 USDT |
701,969.2266 XLM |
0.0922 USDT |
0.0899 USDT |
0.0929 USDT |
0.0909 USDT |
| 2023-02-07 |
0.0900 USDT |
456,136.3496 XLM |
0.0888 USDT |
0.0888 USDT |
0.0915 USDT |
0.0915 USDT |
| 2023-02-06 |
0.0907 USDT |
51,498.0864 XLM |
0.0911 USDT |
0.0897 USDT |
0.0917 USDT |
0.0901 USDT |
| 2023-02-05 |
0.0913 USDT |
401,887.7421 XLM |
0.0928 USDT |
0.0897 USDT |
0.0937 USDT |
0.0897 USDT |
| 2023-02-04 |
0.0935 USDT |
193,776.1298 XLM |
0.0930 USDT |
0.0923 USDT |
0.0940 USDT |
0.0939 USDT |
| 2023-02-03 |
0.0920 USDT |
115,263.4094 XLM |
0.0918 USDT |
0.0915 USDT |
0.0931 USDT |
0.0922 USDT |
| 2023-02-02 |
0.0928 USDT |
596,847.2203 XLM |
0.0923 USDT |
0.0911 USDT |
0.0947 USDT |
0.0916 USDT |
| 2023-02-01 |
0.0896 USDT |
770,684.3900 XLM |
0.0906 USDT |
0.0875 USDT |
0.0925 USDT |
0.0924 USDT |
| 2023-01-31 |
0.0907 USDT |
771,479.0589 XLM |
0.0899 USDT |
0.0894 USDT |
0.0915 USDT |
0.0906 USDT |
| 2023-01-30 |
0.0911 USDT |
1,415,829.5075 XLM |
0.0946 USDT |
0.0885 USDT |
0.0947 USDT |
0.0900 USDT |
| 2023-01-29 |
0.0935 USDT |
169,143.2217 XLM |
0.0925 USDT |
0.0921 USDT |
0.0942 USDT |
0.0940 USDT |
| 2023-01-28 |
0.0930 USDT |
392,538.5039 XLM |
0.0926 USDT |
0.0917 USDT |
0.0941 USDT |
0.0925 USDT |
| 2023-01-27 |
0.0911 USDT |
509,177.6013 XLM |
0.0921 USDT |
0.0898 USDT |
0.0932 USDT |
0.0921 USDT |
| 2023-01-26 |
0.0912 USDT |
533,412.7651 XLM |
0.0925 USDT |
0.0905 USDT |
0.0930 USDT |
0.0919 USDT |
| 2023-01-25 |
0.0905 USDT |
1,159,443.1317 XLM |
0.0903 USDT |
0.0889 USDT |
0.0938 USDT |
0.0926 USDT |
| 2023-01-24 |
0.0927 USDT |
1,096,332.8228 XLM |
0.0945 USDT |
0.0899 USDT |
0.0960 USDT |
0.0900 USDT |
| 2023-01-23 |
0.0942 USDT |
1,347,238.8363 XLM |
0.0911 USDT |
0.0911 USDT |
0.0957 USDT |
0.0944 USDT |
| 2023-01-22 |
0.0913 USDT |
666,247.6611 XLM |
0.0903 USDT |
0.0897 USDT |
0.0934 USDT |
0.0906 USDT |
| 2023-01-21 |
0.0894 USDT |
1,172,857.7782 XLM |
0.0891 USDT |
0.0878 USDT |
0.0928 USDT |
0.0904 USDT |
| 2023-01-20 |
0.0872 USDT |
827,300.3821 XLM |
0.0842 USDT |
0.0833 USDT |
0.0887 USDT |
0.0887 USDT |
| 2023-01-19 |
0.0832 USDT |
307,639.4669 XLM |
0.0824 USDT |
0.0819 USDT |
0.0845 USDT |
0.0842 USDT |
| 2023-01-18 |
0.0844 USDT |
1,729,901.7453 XLM |
0.0865 USDT |
0.0821 USDT |
0.0889 USDT |
0.0831 USDT |
| 2023-01-17 |
0.0872 USDT |
130,710.5820 XLM |
0.0876 USDT |
0.0862 USDT |
0.0883 USDT |
0.0872 USDT |
| 2023-01-16 |
0.0881 USDT |
1,044,868.0346 XLM |
0.0879 USDT |
0.0862 USDT |
0.0903 USDT |
0.0876 USDT |
| 2023-01-15 |
0.0867 USDT |
680,805.4886 XLM |
0.0873 USDT |
0.0851 USDT |
0.0883 USDT |
0.0881 USDT |
| 2023-01-14 |
0.0870 USDT |
3,351,230.4393 XLM |
0.0846 USDT |
0.0846 USDT |
0.0905 USDT |
0.0873 USDT |
| 2023-01-13 |
0.0823 USDT |
703,206.4061 XLM |
0.0817 USDT |
0.0805 USDT |
0.0845 USDT |
0.0845 USDT |
| 2023-01-12 |
0.0804 USDT |
946,313.1881 XLM |
0.0813 USDT |
0.0787 USDT |
0.0825 USDT |
0.0821 USDT |
| 2023-01-11 |
0.0800 USDT |
1,375,820.3841 XLM |
0.0795 USDT |
0.0782 USDT |
0.0814 USDT |
0.0808 USDT |
| 2023-01-10 |
0.0789 USDT |
417,108.6080 XLM |
0.0796 USDT |
0.0781 USDT |
0.0802 USDT |
0.0798 USDT |
| 2023-01-09 |
0.0793 USDT |
454,934.1802 XLM |
0.0775 USDT |
0.0773 USDT |
0.0808 USDT |
0.0793 USDT |
| 2023-01-08 |
0.0754 USDT |
504,148.8948 XLM |
0.0758 USDT |
0.0746 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-01-07 |
0.0753 USDT |
445,866.8128 XLM |
0.0750 USDT |
0.0746 USDT |
0.0758 USDT |
0.0755 USDT |
| 2023-01-06 |
0.0735 USDT |
820,118.2929 XLM |
0.0728 USDT |
0.0718 USDT |
0.0754 USDT |
0.0753 USDT |
| 2023-01-05 |
0.0735 USDT |
276,412.5292 XLM |
0.0739 USDT |
0.0726 USDT |
0.0742 USDT |
0.0730 USDT |
| 2023-01-04 |
0.0739 USDT |
635,679.6910 XLM |
0.0737 USDT |
0.0727 USDT |
0.0745 USDT |
0.0736 USDT |
| 2023-01-03 |
0.0737 USDT |
306,693.6019 XLM |
0.0736 USDT |
0.0729 USDT |
0.0745 USDT |
0.0736 USDT |
| 2023-01-02 |
0.0724 USDT |
1,054,224.1572 XLM |
0.0727 USDT |
0.0711 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-01-01 |
0.0715 USDT |
701,747.7946 XLM |
0.0710 USDT |
0.0707 USDT |
0.0727 USDT |
0.0725 USDT |
| 2022-12-31 |
0.0715 USDT |
154,013.5419 XLM |
0.0723 USDT |
0.0710 USDT |
0.0723 USDT |
0.0710 USDT |
| 2022-12-30 |
0.0719 USDT |
605,510.0501 XLM |
0.0720 USDT |
0.0710 USDT |
0.0725 USDT |
0.0724 USDT |
| 2022-12-29 |
0.0712 USDT |
607,573.8768 XLM |
0.0718 USDT |
0.0702 USDT |
0.0725 USDT |
0.0710 USDT |
| 2022-12-28 |
0.0725 USDT |
854,218.6078 XLM |
0.0742 USDT |
0.0712 USDT |
0.0746 USDT |
0.0718 USDT |