Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.4427 USDT |
335,824.0947 XLM |
0.4304 USDT |
0.4226 USDT |
0.4692 USDT |
0.4408 USDT |
| 2021-05-25 |
0.4299 USDT |
642,807.1227 XLM |
0.4380 USDT |
0.4071 USDT |
0.4576 USDT |
0.4305 USDT |
| 2021-05-24 |
0.4026 USDT |
924,612.7406 XLM |
0.3630 USDT |
0.3600 USDT |
0.4498 USDT |
0.4230 USDT |
| 2021-05-23 |
0.3268 USDT |
1,466,607.3442 XLM |
0.3850 USDT |
0.2776 USDT |
0.4008 USDT |
0.3610 USDT |
| 2021-05-22 |
0.3923 USDT |
519,041.2478 XLM |
0.4197 USDT |
0.3653 USDT |
0.4197 USDT |
0.3943 USDT |
| 2021-05-21 |
0.4468 USDT |
1,122,431.7352 XLM |
0.4943 USDT |
0.3714 USDT |
0.5112 USDT |
0.4118 USDT |
| 2021-05-20 |
0.4950 USDT |
1,388,548.5484 XLM |
0.4515 USDT |
0.4008 USDT |
0.5338 USDT |
0.4959 USDT |
| 2021-05-19 |
0.4754 USDT |
2,742,473.6508 XLM |
0.6480 USDT |
0.3017 USDT |
0.6549 USDT |
0.4570 USDT |
| 2021-05-18 |
0.6652 USDT |
1,302,992.6117 XLM |
0.6347 USDT |
0.6343 USDT |
0.6983 USDT |
0.6469 USDT |
| 2021-05-17 |
0.6540 USDT |
2,275,241.0076 XLM |
0.7099 USDT |
0.6230 USDT |
0.7120 USDT |
0.6351 USDT |
| 2021-05-16 |
0.7276 USDT |
2,254,778.2347 XLM |
0.6856 USDT |
0.6628 USDT |
0.7973 USDT |
0.7147 USDT |
| 2021-05-15 |
0.6956 USDT |
2,278,101.9824 XLM |
0.6678 USDT |
0.6508 USDT |
0.7415 USDT |
0.6933 USDT |
| 2021-05-14 |
0.6729 USDT |
1,427,007.4586 XLM |
0.6572 USDT |
0.6337 USDT |
0.7066 USDT |
0.6720 USDT |
| 2021-05-13 |
0.6003 USDT |
893,053.1857 XLM |
0.5753 USDT |
0.5501 USDT |
0.6575 USDT |
0.6359 USDT |
| 2021-05-12 |
0.6780 USDT |
1,548,220.2786 XLM |
0.7362 USDT |
0.6148 USDT |
0.7371 USDT |
0.6252 USDT |
| 2021-05-11 |
0.6674 USDT |
1,060,129.3223 XLM |
0.6559 USDT |
0.6216 USDT |
0.7398 USDT |
0.7096 USDT |
| 2021-05-10 |
0.7024 USDT |
3,512,052.9411 XLM |
0.6286 USDT |
0.6174 USDT |
0.7776 USDT |
0.6596 USDT |
| 2021-05-09 |
0.6024 USDT |
1,195,444.6442 XLM |
0.6131 USDT |
0.5308 USDT |
0.6331 USDT |
0.6282 USDT |
| 2021-05-08 |
0.6243 USDT |
398,681.3840 XLM |
0.6271 USDT |
0.6047 USDT |
0.6393 USDT |
0.6167 USDT |
| 2021-05-07 |
0.6435 USDT |
1,123,568.4363 XLM |
0.6449 USDT |
0.6055 USDT |
0.6866 USDT |
0.6274 USDT |
| 2021-05-06 |
0.6448 USDT |
1,260,066.9798 XLM |
0.6061 USDT |
0.5962 USDT |
0.6876 USDT |
0.6524 USDT |
| 2021-05-05 |
0.5411 USDT |
1,549,425.8912 XLM |
0.5015 USDT |
0.4964 USDT |
0.5983 USDT |
0.5823 USDT |
| 2021-05-04 |
0.5211 USDT |
521,278.4308 XLM |
0.5497 USDT |
0.4938 USDT |
0.5497 USDT |
0.5111 USDT |
| 2021-05-03 |
0.5535 USDT |
296,471.6747 XLM |
0.5558 USDT |
0.5419 USDT |
0.5722 USDT |
0.5435 USDT |
| 2021-05-02 |
0.5321 USDT |
598,562.5033 XLM |
0.5429 USDT |
0.5130 USDT |
0.5582 USDT |
0.5432 USDT |
| 2021-05-01 |
0.5278 USDT |
134,937.3039 XLM |
0.5291 USDT |
0.5119 USDT |
0.5389 USDT |
0.5357 USDT |
| 2021-04-30 |
0.5209 USDT |
513,549.7654 XLM |
0.4902 USDT |
0.4857 USDT |
0.5396 USDT |
0.5291 USDT |
| 2021-04-29 |
0.4909 USDT |
115,982.5779 XLM |
0.4948 USDT |
0.4767 USDT |
0.5080 USDT |
0.4855 USDT |
| 2021-04-28 |
0.4945 USDT |
130,734.9246 XLM |
0.5107 USDT |
0.4753 USDT |
0.5211 USDT |
0.4920 USDT |
| 2021-04-27 |
0.5039 USDT |
305,052.1658 XLM |
0.4850 USDT |
0.4785 USDT |
0.5218 USDT |
0.5074 USDT |
| 2021-04-26 |
0.4583 USDT |
337,564.3800 XLM |
0.4174 USDT |
0.4174 USDT |
0.4850 USDT |
0.4846 USDT |
| 2021-04-25 |
0.4242 USDT |
439,209.8915 XLM |
0.4246 USDT |
0.4013 USDT |
0.4443 USDT |
0.4111 USDT |
| 2021-04-24 |
0.4332 USDT |
328,389.5500 XLM |
0.4502 USDT |
0.4142 USDT |
0.4603 USDT |
0.4293 USDT |
| 2021-04-23 |
0.4065 USDT |
1,919,144.6804 XLM |
0.4505 USDT |
0.3650 USDT |
0.4558 USDT |
0.4457 USDT |
| 2021-04-22 |
0.4837 USDT |
322,161.2123 XLM |
0.4913 USDT |
0.4474 USDT |
0.5137 USDT |
0.4548 USDT |
| 2021-04-21 |
0.5075 USDT |
534,773.0010 XLM |
0.5290 USDT |
0.4850 USDT |
0.5358 USDT |
0.4893 USDT |
| 2021-04-20 |
0.4899 USDT |
495,845.4396 XLM |
0.5015 USDT |
0.4700 USDT |
0.5294 USDT |
0.5199 USDT |
| 2021-04-19 |
0.5315 USDT |
216,315.2899 XLM |
0.5464 USDT |
0.4919 USDT |
0.5655 USDT |
0.5150 USDT |
| 2021-04-18 |
0.5167 USDT |
539,172.5738 XLM |
0.5939 USDT |
0.3806 USDT |
0.5975 USDT |
0.5457 USDT |
| 2021-04-17 |
0.6149 USDT |
463,988.9533 XLM |
0.6108 USDT |
0.5898 USDT |
0.6421 USDT |
0.6054 USDT |
| 2021-04-16 |
0.6039 USDT |
762,501.7115 XLM |
0.6381 USDT |
0.5658 USDT |
0.6529 USDT |
0.6106 USDT |
| 2021-04-15 |
0.6266 USDT |
659,216.7872 XLM |
0.6334 USDT |
0.6138 USDT |
0.6470 USDT |
0.6460 USDT |
| 2021-04-14 |
0.6453 USDT |
761,625.7821 XLM |
0.6590 USDT |
0.5916 USDT |
0.6900 USDT |
0.6329 USDT |
| 2021-04-13 |
0.6381 USDT |
1,280,419.9157 XLM |
0.5947 USDT |
0.5776 USDT |
0.6810 USDT |
0.6565 USDT |
| 2021-04-12 |
0.5823 USDT |
255,674.7003 XLM |
0.5836 USDT |
0.5678 USDT |
0.6057 USDT |
0.5903 USDT |
| 2021-04-11 |
0.6129 USDT |
736,472.9621 XLM |
0.5612 USDT |
0.5591 USDT |
0.6531 USDT |
0.6018 USDT |
| 2021-04-10 |
0.5330 USDT |
645,730.3701 XLM |
0.4868 USDT |
0.4826 USDT |
0.5904 USDT |
0.5581 USDT |
| 2021-04-09 |
0.4858 USDT |
369,264.2698 XLM |
0.5057 USDT |
0.4791 USDT |
0.5071 USDT |
0.4916 USDT |
| 2021-04-08 |
0.4922 USDT |
437,277.6377 XLM |
0.4770 USDT |
0.4659 USDT |
0.5034 USDT |
0.4984 USDT |
| 2021-04-07 |
0.4858 USDT |
824,820.0544 XLM |
0.5321 USDT |
0.4527 USDT |
0.5453 USDT |
0.4864 USDT |