Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.5289 USDT |
835,389.9379 XLM |
0.5386 USDT |
0.4813 USDT |
0.5754 USDT |
0.5378 USDT |
| 2021-04-05 |
0.4818 USDT |
1,622,615.4138 XLM |
0.4288 USDT |
0.4223 USDT |
0.5490 USDT |
0.5296 USDT |
| 2021-04-04 |
0.4180 USDT |
334,583.4452 XLM |
0.4077 USDT |
0.4016 USDT |
0.4340 USDT |
0.4246 USDT |
| 2021-04-03 |
0.4365 USDT |
172,983.5889 XLM |
0.4402 USDT |
0.4071 USDT |
0.4573 USDT |
0.4124 USDT |
| 2021-04-02 |
0.4453 USDT |
416,753.4560 XLM |
0.4282 USDT |
0.4282 USDT |
0.4660 USDT |
0.4407 USDT |
| 2021-04-01 |
0.4102 USDT |
162,183.9025 XLM |
0.4072 USDT |
0.4005 USDT |
0.4253 USDT |
0.4253 USDT |
| 2021-03-31 |
0.3932 USDT |
93,815.2890 XLM |
0.4002 USDT |
0.3795 USDT |
0.4030 USDT |
0.3990 USDT |
| 2021-03-30 |
0.4029 USDT |
200,536.8162 XLM |
0.4048 USDT |
0.3976 USDT |
0.4110 USDT |
0.4005 USDT |
| 2021-03-29 |
0.4023 USDT |
81,484.8742 XLM |
0.3953 USDT |
0.3919 USDT |
0.4110 USDT |
0.4026 USDT |
| 2021-03-28 |
0.3958 USDT |
209,483.3984 XLM |
0.3829 USDT |
0.3783 USDT |
0.4110 USDT |
0.3904 USDT |
| 2021-03-27 |
0.3812 USDT |
87,101.6832 XLM |
0.3873 USDT |
0.3713 USDT |
0.3894 USDT |
0.3847 USDT |
| 2021-03-26 |
0.3729 USDT |
186,490.0248 XLM |
0.3610 USDT |
0.3607 USDT |
0.3853 USDT |
0.3819 USDT |
| 2021-03-25 |
0.3573 USDT |
314,908.2044 XLM |
0.3615 USDT |
0.3472 USDT |
0.3698 USDT |
0.3616 USDT |
| 2021-03-24 |
0.3918 USDT |
125,265.1944 XLM |
0.3952 USDT |
0.3564 USDT |
0.4025 USDT |
0.3564 USDT |
| 2021-03-23 |
0.3971 USDT |
53,656.3428 XLM |
0.3927 USDT |
0.3890 USDT |
0.4076 USDT |
0.3977 USDT |
| 2021-03-22 |
0.4052 USDT |
227,405.5462 XLM |
0.4038 USDT |
0.3912 USDT |
0.4248 USDT |
0.3955 USDT |
| 2021-03-21 |
0.4036 USDT |
275,162.8360 XLM |
0.4153 USDT |
0.3926 USDT |
0.4226 USDT |
0.4082 USDT |
| 2021-03-20 |
0.4071 USDT |
632,176.1653 XLM |
0.3949 USDT |
0.3924 USDT |
0.4376 USDT |
0.4297 USDT |
| 2021-03-19 |
0.3961 USDT |
264,968.7258 XLM |
0.3929 USDT |
0.3888 USDT |
0.4020 USDT |
0.3983 USDT |
| 2021-03-18 |
0.4024 USDT |
174,723.6749 XLM |
0.4043 USDT |
0.3950 USDT |
0.4080 USDT |
0.3952 USDT |
| 2021-03-17 |
0.3955 USDT |
138,116.0010 XLM |
0.3962 USDT |
0.3877 USDT |
0.4041 USDT |
0.4041 USDT |
| 2021-03-16 |
0.3944 USDT |
221,609.4080 XLM |
0.3844 USDT |
0.3739 USDT |
0.4111 USDT |
0.3961 USDT |
| 2021-03-15 |
0.3784 USDT |
258,815.0437 XLM |
0.3883 USDT |
0.3688 USDT |
0.3987 USDT |
0.3824 USDT |
| 2021-03-14 |
0.3968 USDT |
164,516.4338 XLM |
0.4069 USDT |
0.3888 USDT |
0.4086 USDT |
0.3965 USDT |
| 2021-03-13 |
0.3931 USDT |
353,044.8698 XLM |
0.3836 USDT |
0.3757 USDT |
0.4106 USDT |
0.4059 USDT |
| 2021-03-12 |
0.3941 USDT |
205,487.7105 XLM |
0.4065 USDT |
0.3775 USDT |
0.4073 USDT |
0.3861 USDT |
| 2021-03-11 |
0.4038 USDT |
160,904.0058 XLM |
0.4090 USDT |
0.3965 USDT |
0.4127 USDT |
0.4058 USDT |
| 2021-03-10 |
0.4190 USDT |
226,652.2680 XLM |
0.4325 USDT |
0.4060 USDT |
0.4325 USDT |
0.4108 USDT |
| 2021-03-09 |
0.4253 USDT |
138,405.9509 XLM |
0.4188 USDT |
0.4133 USDT |
0.4340 USDT |
0.4289 USDT |
| 2021-03-08 |
0.4123 USDT |
37,370.2622 XLM |
0.4149 USDT |
0.4035 USDT |
0.4202 USDT |
0.4120 USDT |
| 2021-03-07 |
0.4113 USDT |
96,940.6320 XLM |
0.4025 USDT |
0.4025 USDT |
0.4214 USDT |
0.4090 USDT |
| 2021-03-06 |
0.4011 USDT |
110,606.2750 XLM |
0.4064 USDT |
0.3925 USDT |
0.4111 USDT |
0.4000 USDT |
| 2021-03-05 |
0.4010 USDT |
104,343.9557 XLM |
0.4095 USDT |
0.3864 USDT |
0.4119 USDT |
0.4051 USDT |
| 2021-03-04 |
0.4136 USDT |
192,241.3009 XLM |
0.4202 USDT |
0.4045 USDT |
0.4261 USDT |
0.4118 USDT |
| 2021-03-03 |
0.4225 USDT |
156,440.1281 XLM |
0.4165 USDT |
0.4126 USDT |
0.4379 USDT |
0.4224 USDT |
| 2021-03-02 |
0.4187 USDT |
273,526.6722 XLM |
0.4341 USDT |
0.3986 USDT |
0.4341 USDT |
0.4181 USDT |
| 2021-03-01 |
0.4119 USDT |
616,548.0663 XLM |
0.4057 USDT |
0.4022 USDT |
0.4289 USDT |
0.4105 USDT |
| 2021-02-28 |
0.4171 USDT |
388,187.1826 XLM |
0.4371 USDT |
0.3843 USDT |
0.4487 USDT |
0.4017 USDT |
| 2021-02-27 |
0.4377 USDT |
633,845.1118 XLM |
0.4132 USDT |
0.3996 USDT |
0.4691 USDT |
0.4520 USDT |
| 2021-02-26 |
0.3806 USDT |
213,871.4369 XLM |
0.3768 USDT |
0.3580 USDT |
0.4008 USDT |
0.3828 USDT |
| 2021-02-25 |
0.4031 USDT |
363,042.7801 XLM |
0.4042 USDT |
0.3773 USDT |
0.4252 USDT |
0.3773 USDT |
| 2021-02-24 |
0.4091 USDT |
302,996.4028 XLM |
0.3876 USDT |
0.3700 USDT |
0.4327 USDT |
0.4027 USDT |
| 2021-02-23 |
0.3953 USDT |
566,769.2493 XLM |
0.4630 USDT |
0.3149 USDT |
0.4630 USDT |
0.3863 USDT |
| 2021-02-22 |
0.4538 USDT |
799,245.2926 XLM |
0.4973 USDT |
0.3716 USDT |
0.5244 USDT |
0.4659 USDT |
| 2021-02-21 |
0.4938 USDT |
108,027.0474 XLM |
0.4813 USDT |
0.4767 USDT |
0.5070 USDT |
0.4954 USDT |
| 2021-02-20 |
0.5050 USDT |
120,979.7220 XLM |
0.5140 USDT |
0.4410 USDT |
0.5321 USDT |
0.4870 USDT |
| 2021-02-19 |
0.5065 USDT |
126,164.0069 XLM |
0.4976 USDT |
0.4842 USDT |
0.5206 USDT |
0.5130 USDT |
| 2021-02-18 |
0.5004 USDT |
59,050.1321 XLM |
0.5027 USDT |
0.4842 USDT |
0.5149 USDT |
0.4957 USDT |
| 2021-02-17 |
0.4881 USDT |
229,959.5113 XLM |
0.4854 USDT |
0.4571 USDT |
0.5090 USDT |
0.4989 USDT |
| 2021-02-16 |
0.4935 USDT |
390,352.5553 XLM |
0.4909 USDT |
0.4685 USDT |
0.5154 USDT |
0.4852 USDT |