Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.2517 USDT |
229,839.5199 XLM |
0.2700 USDT |
0.2418 USDT |
0.2737 USDT |
0.2457 USDT |
| 2021-06-24 |
0.2608 USDT |
51,442.7301 XLM |
0.2559 USDT |
0.2439 USDT |
0.2726 USDT |
0.2633 USDT |
| 2021-06-23 |
0.2518 USDT |
341,027.0973 XLM |
0.2289 USDT |
0.2246 USDT |
0.2683 USDT |
0.2512 USDT |
| 2021-06-22 |
0.2163 USDT |
1,655,531.5664 XLM |
0.2333 USDT |
0.1996 USDT |
0.2587 USDT |
0.2346 USDT |
| 2021-06-21 |
0.2638 USDT |
669,866.4890 XLM |
0.3007 USDT |
0.2359 USDT |
0.3014 USDT |
0.2436 USDT |
| 2021-06-20 |
0.2819 USDT |
94,836.5636 XLM |
0.2871 USDT |
0.2700 USDT |
0.2986 USDT |
0.2963 USDT |
| 2021-06-19 |
0.2985 USDT |
32,305.8423 XLM |
0.2967 USDT |
0.2891 USDT |
0.3055 USDT |
0.2925 USDT |
| 2021-06-18 |
0.2973 USDT |
1,089,828.5305 XLM |
0.3163 USDT |
0.2851 USDT |
0.3180 USDT |
0.2973 USDT |
| 2021-06-17 |
0.3196 USDT |
219,315.5727 XLM |
0.3168 USDT |
0.3103 USDT |
0.3299 USDT |
0.3154 USDT |
| 2021-06-16 |
0.3258 USDT |
88,303.5604 XLM |
0.3312 USDT |
0.3147 USDT |
0.3416 USDT |
0.3152 USDT |
| 2021-06-15 |
0.3427 USDT |
261,771.6313 XLM |
0.3434 USDT |
0.3304 USDT |
0.3517 USDT |
0.3365 USDT |
| 2021-06-14 |
0.3388 USDT |
94,412.3086 XLM |
0.3494 USDT |
0.3279 USDT |
0.3494 USDT |
0.3397 USDT |
| 2021-06-13 |
0.3229 USDT |
108,142.8798 XLM |
0.3265 USDT |
0.3114 USDT |
0.3484 USDT |
0.3456 USDT |
| 2021-06-12 |
0.3185 USDT |
530,059.9509 XLM |
0.3166 USDT |
0.3000 USDT |
0.3429 USDT |
0.3276 USDT |
| 2021-06-11 |
0.3256 USDT |
242,875.5826 XLM |
0.3386 USDT |
0.3138 USDT |
0.3412 USDT |
0.3168 USDT |
| 2021-06-10 |
0.3517 USDT |
371,886.3843 XLM |
0.3650 USDT |
0.3320 USDT |
0.3658 USDT |
0.3388 USDT |
| 2021-06-09 |
0.3420 USDT |
741,933.3110 XLM |
0.3497 USDT |
0.3249 USDT |
0.3600 USDT |
0.3593 USDT |
| 2021-06-08 |
0.3332 USDT |
490,588.8104 XLM |
0.3472 USDT |
0.3101 USDT |
0.3555 USDT |
0.3515 USDT |
| 2021-06-07 |
0.3724 USDT |
263,414.2099 XLM |
0.3825 USDT |
0.3512 USDT |
0.3913 USDT |
0.3529 USDT |
| 2021-06-06 |
0.3757 USDT |
137,032.0243 XLM |
0.3727 USDT |
0.3715 USDT |
0.3871 USDT |
0.3797 USDT |
| 2021-06-05 |
0.3810 USDT |
338,203.8413 XLM |
0.3846 USDT |
0.3648 USDT |
0.4040 USDT |
0.3740 USDT |
| 2021-06-04 |
0.3939 USDT |
558,519.8383 XLM |
0.4230 USDT |
0.3699 USDT |
0.4230 USDT |
0.3943 USDT |
| 2021-06-03 |
0.4232 USDT |
156,689.0620 XLM |
0.4182 USDT |
0.4130 USDT |
0.4335 USDT |
0.4250 USDT |
| 2021-06-02 |
0.4162 USDT |
218,882.2823 XLM |
0.4184 USDT |
0.4064 USDT |
0.4343 USDT |
0.4212 USDT |
| 2021-06-01 |
0.4200 USDT |
741,152.7672 XLM |
0.4029 USDT |
0.3848 USDT |
0.4475 USDT |
0.4184 USDT |
| 2021-05-31 |
0.3912 USDT |
771,206.6988 XLM |
0.3740 USDT |
0.3661 USDT |
0.4090 USDT |
0.3945 USDT |
| 2021-05-30 |
0.3790 USDT |
443,576.4076 XLM |
0.3669 USDT |
0.3491 USDT |
0.3983 USDT |
0.3764 USDT |
| 2021-05-29 |
0.3712 USDT |
291,748.9447 XLM |
0.4010 USDT |
0.3438 USDT |
0.4082 USDT |
0.3649 USDT |
| 2021-05-28 |
0.3926 USDT |
539,314.1762 XLM |
0.4176 USDT |
0.3649 USDT |
0.4252 USDT |
0.3980 USDT |
| 2021-05-27 |
0.4286 USDT |
353,360.1108 XLM |
0.4431 USDT |
0.4112 USDT |
0.4459 USDT |
0.4187 USDT |
| 2021-05-26 |
0.4427 USDT |
335,824.0947 XLM |
0.4304 USDT |
0.4226 USDT |
0.4692 USDT |
0.4408 USDT |
| 2021-05-25 |
0.4299 USDT |
642,807.1227 XLM |
0.4380 USDT |
0.4071 USDT |
0.4576 USDT |
0.4305 USDT |
| 2021-05-24 |
0.4026 USDT |
924,612.7406 XLM |
0.3630 USDT |
0.3600 USDT |
0.4498 USDT |
0.4230 USDT |
| 2021-05-23 |
0.3268 USDT |
1,466,607.3442 XLM |
0.3850 USDT |
0.2776 USDT |
0.4008 USDT |
0.3610 USDT |
| 2021-05-22 |
0.3923 USDT |
519,041.2478 XLM |
0.4197 USDT |
0.3653 USDT |
0.4197 USDT |
0.3943 USDT |
| 2021-05-21 |
0.4468 USDT |
1,122,431.7352 XLM |
0.4943 USDT |
0.3714 USDT |
0.5112 USDT |
0.4118 USDT |
| 2021-05-20 |
0.4950 USDT |
1,388,548.5484 XLM |
0.4515 USDT |
0.4008 USDT |
0.5338 USDT |
0.4959 USDT |
| 2021-05-19 |
0.4754 USDT |
2,742,473.6508 XLM |
0.6480 USDT |
0.3017 USDT |
0.6549 USDT |
0.4570 USDT |
| 2021-05-18 |
0.6652 USDT |
1,302,992.6117 XLM |
0.6347 USDT |
0.6343 USDT |
0.6983 USDT |
0.6469 USDT |
| 2021-05-17 |
0.6540 USDT |
2,275,241.0076 XLM |
0.7099 USDT |
0.6230 USDT |
0.7120 USDT |
0.6351 USDT |
| 2021-05-16 |
0.7276 USDT |
2,254,778.2347 XLM |
0.6856 USDT |
0.6628 USDT |
0.7973 USDT |
0.7147 USDT |
| 2021-05-15 |
0.6956 USDT |
2,278,101.9824 XLM |
0.6678 USDT |
0.6508 USDT |
0.7415 USDT |
0.6933 USDT |
| 2021-05-14 |
0.6729 USDT |
1,427,007.4586 XLM |
0.6572 USDT |
0.6337 USDT |
0.7066 USDT |
0.6720 USDT |
| 2021-05-13 |
0.6003 USDT |
893,053.1857 XLM |
0.5753 USDT |
0.5501 USDT |
0.6575 USDT |
0.6359 USDT |
| 2021-05-12 |
0.6780 USDT |
1,548,220.2786 XLM |
0.7362 USDT |
0.6148 USDT |
0.7371 USDT |
0.6252 USDT |
| 2021-05-11 |
0.6674 USDT |
1,060,129.3223 XLM |
0.6559 USDT |
0.6216 USDT |
0.7398 USDT |
0.7096 USDT |
| 2021-05-10 |
0.7024 USDT |
3,512,052.9411 XLM |
0.6286 USDT |
0.6174 USDT |
0.7776 USDT |
0.6596 USDT |
| 2021-05-09 |
0.6024 USDT |
1,195,444.6442 XLM |
0.6131 USDT |
0.5308 USDT |
0.6331 USDT |
0.6282 USDT |
| 2021-05-08 |
0.6243 USDT |
398,681.3840 XLM |
0.6271 USDT |
0.6047 USDT |
0.6393 USDT |
0.6167 USDT |
| 2021-05-07 |
0.6435 USDT |
1,123,568.4363 XLM |
0.6449 USDT |
0.6055 USDT |
0.6866 USDT |
0.6274 USDT |