Identifier on Bitfinex: tXLMUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-23 |
0.3971 USDT |
53,656.3428 XLM |
0.3927 USDT |
0.3890 USDT |
0.4076 USDT |
0.3977 USDT |
2021-03-22 |
0.4052 USDT |
227,405.5462 XLM |
0.4038 USDT |
0.3912 USDT |
0.4248 USDT |
0.3955 USDT |
2021-03-21 |
0.4036 USDT |
275,162.8360 XLM |
0.4153 USDT |
0.3926 USDT |
0.4226 USDT |
0.4082 USDT |
2021-03-20 |
0.4071 USDT |
632,176.1653 XLM |
0.3949 USDT |
0.3924 USDT |
0.4376 USDT |
0.4297 USDT |
2021-03-19 |
0.3961 USDT |
264,968.7258 XLM |
0.3929 USDT |
0.3888 USDT |
0.4020 USDT |
0.3983 USDT |
2021-03-18 |
0.4024 USDT |
174,723.6749 XLM |
0.4043 USDT |
0.3950 USDT |
0.4080 USDT |
0.3952 USDT |
2021-03-17 |
0.3955 USDT |
138,116.0010 XLM |
0.3962 USDT |
0.3877 USDT |
0.4041 USDT |
0.4041 USDT |
2021-03-16 |
0.3944 USDT |
221,609.4080 XLM |
0.3844 USDT |
0.3739 USDT |
0.4111 USDT |
0.3961 USDT |
2021-03-15 |
0.3784 USDT |
258,815.0437 XLM |
0.3883 USDT |
0.3688 USDT |
0.3987 USDT |
0.3824 USDT |
2021-03-14 |
0.3968 USDT |
164,516.4338 XLM |
0.4069 USDT |
0.3888 USDT |
0.4086 USDT |
0.3965 USDT |
2021-03-13 |
0.3931 USDT |
353,044.8698 XLM |
0.3836 USDT |
0.3757 USDT |
0.4106 USDT |
0.4059 USDT |
2021-03-12 |
0.3941 USDT |
205,487.7105 XLM |
0.4065 USDT |
0.3775 USDT |
0.4073 USDT |
0.3861 USDT |
2021-03-11 |
0.4038 USDT |
160,904.0058 XLM |
0.4090 USDT |
0.3965 USDT |
0.4127 USDT |
0.4058 USDT |
2021-03-10 |
0.4190 USDT |
226,652.2680 XLM |
0.4325 USDT |
0.4060 USDT |
0.4325 USDT |
0.4108 USDT |
2021-03-09 |
0.4253 USDT |
138,405.9509 XLM |
0.4188 USDT |
0.4133 USDT |
0.4340 USDT |
0.4289 USDT |
2021-03-08 |
0.4123 USDT |
37,370.2622 XLM |
0.4149 USDT |
0.4035 USDT |
0.4202 USDT |
0.4120 USDT |
2021-03-07 |
0.4113 USDT |
96,940.6320 XLM |
0.4025 USDT |
0.4025 USDT |
0.4214 USDT |
0.4090 USDT |
2021-03-06 |
0.4011 USDT |
110,606.2750 XLM |
0.4064 USDT |
0.3925 USDT |
0.4111 USDT |
0.4000 USDT |
2021-03-05 |
0.4010 USDT |
104,343.9557 XLM |
0.4095 USDT |
0.3864 USDT |
0.4119 USDT |
0.4051 USDT |
2021-03-04 |
0.4136 USDT |
192,241.3009 XLM |
0.4202 USDT |
0.4045 USDT |
0.4261 USDT |
0.4118 USDT |
2021-03-03 |
0.4225 USDT |
156,440.1281 XLM |
0.4165 USDT |
0.4126 USDT |
0.4379 USDT |
0.4224 USDT |
2021-03-02 |
0.4187 USDT |
273,526.6722 XLM |
0.4341 USDT |
0.3986 USDT |
0.4341 USDT |
0.4181 USDT |
2021-03-01 |
0.4119 USDT |
616,548.0663 XLM |
0.4057 USDT |
0.4022 USDT |
0.4289 USDT |
0.4105 USDT |
2021-02-28 |
0.4171 USDT |
388,187.1826 XLM |
0.4371 USDT |
0.3843 USDT |
0.4487 USDT |
0.4017 USDT |
2021-02-27 |
0.4377 USDT |
633,845.1118 XLM |
0.4132 USDT |
0.3996 USDT |
0.4691 USDT |
0.4520 USDT |
2021-02-26 |
0.3806 USDT |
213,871.4369 XLM |
0.3768 USDT |
0.3580 USDT |
0.4008 USDT |
0.3828 USDT |
2021-02-25 |
0.4031 USDT |
363,042.7801 XLM |
0.4042 USDT |
0.3773 USDT |
0.4252 USDT |
0.3773 USDT |
2021-02-24 |
0.4091 USDT |
302,996.4028 XLM |
0.3876 USDT |
0.3700 USDT |
0.4327 USDT |
0.4027 USDT |
2021-02-23 |
0.3953 USDT |
566,769.2493 XLM |
0.4630 USDT |
0.3149 USDT |
0.4630 USDT |
0.3863 USDT |
2021-02-22 |
0.4538 USDT |
799,245.2926 XLM |
0.4973 USDT |
0.3716 USDT |
0.5244 USDT |
0.4659 USDT |
2021-02-21 |
0.4938 USDT |
108,027.0474 XLM |
0.4813 USDT |
0.4767 USDT |
0.5070 USDT |
0.4954 USDT |
2021-02-20 |
0.5050 USDT |
120,979.7220 XLM |
0.5140 USDT |
0.4410 USDT |
0.5321 USDT |
0.4870 USDT |
2021-02-19 |
0.5065 USDT |
126,164.0069 XLM |
0.4976 USDT |
0.4842 USDT |
0.5206 USDT |
0.5130 USDT |
2021-02-18 |
0.5004 USDT |
59,050.1321 XLM |
0.5027 USDT |
0.4842 USDT |
0.5149 USDT |
0.4957 USDT |
2021-02-17 |
0.4881 USDT |
229,959.5113 XLM |
0.4854 USDT |
0.4571 USDT |
0.5090 USDT |
0.4989 USDT |
2021-02-16 |
0.4935 USDT |
390,352.5553 XLM |
0.4909 USDT |
0.4685 USDT |
0.5154 USDT |
0.4852 USDT |
2021-02-15 |
0.4972 USDT |
523,930.6723 XLM |
0.5194 USDT |
0.4309 USDT |
0.5402 USDT |
0.4949 USDT |
2021-02-14 |
0.5340 USDT |
245,801.3131 XLM |
0.5556 USDT |
0.5006 USDT |
0.5765 USDT |
0.5161 USDT |
2021-02-13 |
0.5620 USDT |
1,201,134.4907 XLM |
0.5326 USDT |
0.5121 USDT |
0.6059 USDT |
0.5763 USDT |
2021-02-12 |
0.4920 USDT |
729,767.8228 XLM |
0.4574 USDT |
0.4307 USDT |
0.5378 USDT |
0.5298 USDT |
2021-02-11 |
0.4412 USDT |
347,287.7772 XLM |
0.4170 USDT |
0.4134 USDT |
0.4690 USDT |
0.4558 USDT |
2021-02-10 |
0.4065 USDT |
566,662.9464 XLM |
0.3999 USDT |
0.3806 USDT |
0.4447 USDT |
0.4150 USDT |
2021-02-09 |
0.3922 USDT |
28,348.6583 XLM |
0.3973 USDT |
0.3839 USDT |
0.4050 USDT |
0.4022 USDT |
2021-02-08 |
0.3905 USDT |
54,750.2245 XLM |
0.3858 USDT |
0.3752 USDT |
0.4024 USDT |
0.4000 USDT |
2021-02-07 |
0.3889 USDT |
106,019.3115 XLM |
0.3809 USDT |
0.3667 USDT |
0.4202 USDT |
0.3847 USDT |
2021-02-06 |
0.3671 USDT |
31,709.6331 XLM |
0.3539 USDT |
0.3398 USDT |
0.3975 USDT |
0.3763 USDT |
2021-02-05 |
0.3542 USDT |
65,579.8904 XLM |
0.3287 USDT |
0.3276 USDT |
0.3595 USDT |
0.3524 USDT |
2021-02-04 |
0.3327 USDT |
64,005.1700 XLM |
0.3458 USDT |
0.3155 USDT |
0.3493 USDT |
0.3273 USDT |
2021-02-03 |
0.3375 USDT |
28,307.4476 XLM |
0.4015 USDT |
0.3303 USDT |
0.4015 USDT |
0.3458 USDT |