Crypto exchange Bitfinex

Market Stellar (XLM) / Tether (USDT)

Identifier on Bitfinex: tXLMUST
Price
12...272829
Date Price Volume Open Low High Close
2021-03-23 0.3971 USDT 53,656.3428 XLM 0.3927 USDT 0.3890 USDT 0.4076 USDT 0.3977 USDT
2021-03-22 0.4052 USDT 227,405.5462 XLM 0.4038 USDT 0.3912 USDT 0.4248 USDT 0.3955 USDT
2021-03-21 0.4036 USDT 275,162.8360 XLM 0.4153 USDT 0.3926 USDT 0.4226 USDT 0.4082 USDT
2021-03-20 0.4071 USDT 632,176.1653 XLM 0.3949 USDT 0.3924 USDT 0.4376 USDT 0.4297 USDT
2021-03-19 0.3961 USDT 264,968.7258 XLM 0.3929 USDT 0.3888 USDT 0.4020 USDT 0.3983 USDT
2021-03-18 0.4024 USDT 174,723.6749 XLM 0.4043 USDT 0.3950 USDT 0.4080 USDT 0.3952 USDT
2021-03-17 0.3955 USDT 138,116.0010 XLM 0.3962 USDT 0.3877 USDT 0.4041 USDT 0.4041 USDT
2021-03-16 0.3944 USDT 221,609.4080 XLM 0.3844 USDT 0.3739 USDT 0.4111 USDT 0.3961 USDT
2021-03-15 0.3784 USDT 258,815.0437 XLM 0.3883 USDT 0.3688 USDT 0.3987 USDT 0.3824 USDT
2021-03-14 0.3968 USDT 164,516.4338 XLM 0.4069 USDT 0.3888 USDT 0.4086 USDT 0.3965 USDT
2021-03-13 0.3931 USDT 353,044.8698 XLM 0.3836 USDT 0.3757 USDT 0.4106 USDT 0.4059 USDT
2021-03-12 0.3941 USDT 205,487.7105 XLM 0.4065 USDT 0.3775 USDT 0.4073 USDT 0.3861 USDT
2021-03-11 0.4038 USDT 160,904.0058 XLM 0.4090 USDT 0.3965 USDT 0.4127 USDT 0.4058 USDT
2021-03-10 0.4190 USDT 226,652.2680 XLM 0.4325 USDT 0.4060 USDT 0.4325 USDT 0.4108 USDT
2021-03-09 0.4253 USDT 138,405.9509 XLM 0.4188 USDT 0.4133 USDT 0.4340 USDT 0.4289 USDT
2021-03-08 0.4123 USDT 37,370.2622 XLM 0.4149 USDT 0.4035 USDT 0.4202 USDT 0.4120 USDT
2021-03-07 0.4113 USDT 96,940.6320 XLM 0.4025 USDT 0.4025 USDT 0.4214 USDT 0.4090 USDT
2021-03-06 0.4011 USDT 110,606.2750 XLM 0.4064 USDT 0.3925 USDT 0.4111 USDT 0.4000 USDT
2021-03-05 0.4010 USDT 104,343.9557 XLM 0.4095 USDT 0.3864 USDT 0.4119 USDT 0.4051 USDT
2021-03-04 0.4136 USDT 192,241.3009 XLM 0.4202 USDT 0.4045 USDT 0.4261 USDT 0.4118 USDT
2021-03-03 0.4225 USDT 156,440.1281 XLM 0.4165 USDT 0.4126 USDT 0.4379 USDT 0.4224 USDT
2021-03-02 0.4187 USDT 273,526.6722 XLM 0.4341 USDT 0.3986 USDT 0.4341 USDT 0.4181 USDT
2021-03-01 0.4119 USDT 616,548.0663 XLM 0.4057 USDT 0.4022 USDT 0.4289 USDT 0.4105 USDT
2021-02-28 0.4171 USDT 388,187.1826 XLM 0.4371 USDT 0.3843 USDT 0.4487 USDT 0.4017 USDT
2021-02-27 0.4377 USDT 633,845.1118 XLM 0.4132 USDT 0.3996 USDT 0.4691 USDT 0.4520 USDT
2021-02-26 0.3806 USDT 213,871.4369 XLM 0.3768 USDT 0.3580 USDT 0.4008 USDT 0.3828 USDT
2021-02-25 0.4031 USDT 363,042.7801 XLM 0.4042 USDT 0.3773 USDT 0.4252 USDT 0.3773 USDT
2021-02-24 0.4091 USDT 302,996.4028 XLM 0.3876 USDT 0.3700 USDT 0.4327 USDT 0.4027 USDT
2021-02-23 0.3953 USDT 566,769.2493 XLM 0.4630 USDT 0.3149 USDT 0.4630 USDT 0.3863 USDT
2021-02-22 0.4538 USDT 799,245.2926 XLM 0.4973 USDT 0.3716 USDT 0.5244 USDT 0.4659 USDT
2021-02-21 0.4938 USDT 108,027.0474 XLM 0.4813 USDT 0.4767 USDT 0.5070 USDT 0.4954 USDT
2021-02-20 0.5050 USDT 120,979.7220 XLM 0.5140 USDT 0.4410 USDT 0.5321 USDT 0.4870 USDT
2021-02-19 0.5065 USDT 126,164.0069 XLM 0.4976 USDT 0.4842 USDT 0.5206 USDT 0.5130 USDT
2021-02-18 0.5004 USDT 59,050.1321 XLM 0.5027 USDT 0.4842 USDT 0.5149 USDT 0.4957 USDT
2021-02-17 0.4881 USDT 229,959.5113 XLM 0.4854 USDT 0.4571 USDT 0.5090 USDT 0.4989 USDT
2021-02-16 0.4935 USDT 390,352.5553 XLM 0.4909 USDT 0.4685 USDT 0.5154 USDT 0.4852 USDT
2021-02-15 0.4972 USDT 523,930.6723 XLM 0.5194 USDT 0.4309 USDT 0.5402 USDT 0.4949 USDT
2021-02-14 0.5340 USDT 245,801.3131 XLM 0.5556 USDT 0.5006 USDT 0.5765 USDT 0.5161 USDT
2021-02-13 0.5620 USDT 1,201,134.4907 XLM 0.5326 USDT 0.5121 USDT 0.6059 USDT 0.5763 USDT
2021-02-12 0.4920 USDT 729,767.8228 XLM 0.4574 USDT 0.4307 USDT 0.5378 USDT 0.5298 USDT
2021-02-11 0.4412 USDT 347,287.7772 XLM 0.4170 USDT 0.4134 USDT 0.4690 USDT 0.4558 USDT
2021-02-10 0.4065 USDT 566,662.9464 XLM 0.3999 USDT 0.3806 USDT 0.4447 USDT 0.4150 USDT
2021-02-09 0.3922 USDT 28,348.6583 XLM 0.3973 USDT 0.3839 USDT 0.4050 USDT 0.4022 USDT
2021-02-08 0.3905 USDT 54,750.2245 XLM 0.3858 USDT 0.3752 USDT 0.4024 USDT 0.4000 USDT
2021-02-07 0.3889 USDT 106,019.3115 XLM 0.3809 USDT 0.3667 USDT 0.4202 USDT 0.3847 USDT
2021-02-06 0.3671 USDT 31,709.6331 XLM 0.3539 USDT 0.3398 USDT 0.3975 USDT 0.3763 USDT
2021-02-05 0.3542 USDT 65,579.8904 XLM 0.3287 USDT 0.3276 USDT 0.3595 USDT 0.3524 USDT
2021-02-04 0.3327 USDT 64,005.1700 XLM 0.3458 USDT 0.3155 USDT 0.3493 USDT 0.3273 USDT
2021-02-03 0.3375 USDT 28,307.4476 XLM 0.4015 USDT 0.3303 USDT 0.4015 USDT 0.3458 USDT
12...272829