Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0923 USDT |
800,739.1726 XLM |
0.0926 USDT |
0.0916 USDT |
0.0933 USDT |
0.0922 USDT |
| 2024-10-06 |
0.0925 USDT |
608,237.4958 XLM |
0.0920 USDT |
0.0917 USDT |
0.0933 USDT |
0.0927 USDT |
| 2024-10-05 |
0.0920 USDT |
198,866.6270 XLM |
0.0919 USDT |
0.0914 USDT |
0.0927 USDT |
0.0914 USDT |
| 2024-10-04 |
0.0906 USDT |
1,610,298.9933 XLM |
0.0905 USDT |
0.0898 USDT |
0.0917 USDT |
0.0917 USDT |
| 2024-10-03 |
0.0892 USDT |
5,024,303.4475 XLM |
0.0905 USDT |
0.0881 USDT |
0.0912 USDT |
0.0898 USDT |
| 2024-10-02 |
0.0927 USDT |
4,259,917.2765 XLM |
0.0936 USDT |
0.0900 USDT |
0.0951 USDT |
0.0912 USDT |
| 2024-10-01 |
0.0958 USDT |
9,354,309.1684 XLM |
0.0984 USDT |
0.0920 USDT |
0.1008 USDT |
0.0936 USDT |
| 2024-09-30 |
0.1018 USDT |
3,323,528.4163 XLM |
0.1018 USDT |
0.0999 USDT |
0.1036 USDT |
0.1000 USDT |
| 2024-09-29 |
0.1010 USDT |
3,137,812.6423 XLM |
0.0996 USDT |
0.0984 USDT |
0.1038 USDT |
0.1026 USDT |
| 2024-09-28 |
0.1005 USDT |
3,542,552.6133 XLM |
0.0993 USDT |
0.0983 USDT |
0.1019 USDT |
0.1007 USDT |
| 2024-09-27 |
0.0986 USDT |
1,888,723.6683 XLM |
0.0980 USDT |
0.0977 USDT |
0.0995 USDT |
0.0988 USDT |
| 2024-09-26 |
0.0980 USDT |
3,657,785.9690 XLM |
0.0962 USDT |
0.0947 USDT |
0.0995 USDT |
0.0977 USDT |
| 2024-09-25 |
0.0965 USDT |
811,978.4121 XLM |
0.0968 USDT |
0.0960 USDT |
0.0971 USDT |
0.0963 USDT |
| 2024-09-24 |
0.0958 USDT |
1,121,077.4453 XLM |
0.0964 USDT |
0.0951 USDT |
0.0968 USDT |
0.0968 USDT |
| 2024-09-23 |
0.0960 USDT |
1,659,554.6440 XLM |
0.0961 USDT |
0.0954 USDT |
0.0967 USDT |
0.0964 USDT |
| 2024-09-22 |
0.0965 USDT |
310,009.7317 XLM |
0.0977 USDT |
0.0955 USDT |
0.0978 USDT |
0.0955 USDT |
| 2024-09-21 |
0.0978 USDT |
1,936,507.8545 XLM |
0.0961 USDT |
0.0959 USDT |
0.0992 USDT |
0.0973 USDT |
| 2024-09-20 |
0.0962 USDT |
669,682.5103 XLM |
0.0961 USDT |
0.0953 USDT |
0.0971 USDT |
0.0956 USDT |
| 2024-09-19 |
0.0962 USDT |
1,277,238.8198 XLM |
0.0960 USDT |
0.0948 USDT |
0.0970 USDT |
0.0962 USDT |
| 2024-09-18 |
0.0937 USDT |
878,565.6589 XLM |
0.0945 USDT |
0.0930 USDT |
0.0948 USDT |
0.0940 USDT |
| 2024-09-17 |
0.0952 USDT |
1,946,867.4754 XLM |
0.0949 USDT |
0.0941 USDT |
0.0964 USDT |
0.0955 USDT |
| 2024-09-16 |
0.0948 USDT |
2,475,649.3513 XLM |
0.0951 USDT |
0.0940 USDT |
0.0956 USDT |
0.0944 USDT |
| 2024-09-15 |
0.0959 USDT |
1,401,031.4768 XLM |
0.0971 USDT |
0.0946 USDT |
0.0973 USDT |
0.0949 USDT |
| 2024-09-14 |
0.0966 USDT |
1,667,230.7628 XLM |
0.0964 USDT |
0.0958 USDT |
0.0972 USDT |
0.0969 USDT |
| 2024-09-13 |
0.0955 USDT |
806,024.3729 XLM |
0.0949 USDT |
0.0941 USDT |
0.0969 USDT |
0.0967 USDT |
| 2024-09-12 |
0.0939 USDT |
3,049,352.0283 XLM |
0.0925 USDT |
0.0924 USDT |
0.0955 USDT |
0.0950 USDT |
| 2024-09-11 |
0.0927 USDT |
1,269,792.9350 XLM |
0.0939 USDT |
0.0915 USDT |
0.0939 USDT |
0.0932 USDT |
| 2024-09-10 |
0.0934 USDT |
792,482.8245 XLM |
0.0928 USDT |
0.0925 USDT |
0.0939 USDT |
0.0938 USDT |
| 2024-09-09 |
0.0912 USDT |
826,674.5128 XLM |
0.0902 USDT |
0.0899 USDT |
0.0927 USDT |
0.0926 USDT |
| 2024-09-08 |
0.0895 USDT |
1,122,164.1660 XLM |
0.0886 USDT |
0.0886 USDT |
0.0900 USDT |
0.0893 USDT |
| 2024-09-07 |
0.0889 USDT |
245,204.7259 XLM |
0.0881 USDT |
0.0877 USDT |
0.0896 USDT |
0.0882 USDT |
| 2024-09-06 |
0.0886 USDT |
2,889,574.3108 XLM |
0.0902 USDT |
0.0857 USDT |
0.0903 USDT |
0.0881 USDT |
| 2024-09-05 |
0.0909 USDT |
560,275.5925 XLM |
0.0918 USDT |
0.0900 USDT |
0.0918 USDT |
0.0902 USDT |
| 2024-09-04 |
0.0899 USDT |
1,449,494.4403 XLM |
0.0916 USDT |
0.0890 USDT |
0.0924 USDT |
0.0921 USDT |
| 2024-09-03 |
0.0930 USDT |
148,339.7601 XLM |
0.0924 USDT |
0.0917 USDT |
0.0945 USDT |
0.0923 USDT |
| 2024-09-02 |
0.0914 USDT |
348,731.0527 XLM |
0.0902 USDT |
0.0902 USDT |
0.0924 USDT |
0.0924 USDT |
| 2024-09-01 |
0.0909 USDT |
458,004.0958 XLM |
0.0925 USDT |
0.0899 USDT |
0.0925 USDT |
0.0912 USDT |
| 2024-08-31 |
0.0928 USDT |
1,219,277.8557 XLM |
0.0932 USDT |
0.0920 USDT |
0.0936 USDT |
0.0925 USDT |
| 2024-08-30 |
0.0926 USDT |
752,492.9339 XLM |
0.0929 USDT |
0.0911 USDT |
0.0940 USDT |
0.0931 USDT |
| 2024-08-29 |
0.0935 USDT |
2,519,018.1127 XLM |
0.0930 USDT |
0.0920 USDT |
0.0944 USDT |
0.0929 USDT |
| 2024-08-28 |
0.0930 USDT |
3,256,845.4981 XLM |
0.0935 USDT |
0.0907 USDT |
0.0947 USDT |
0.0924 USDT |
| 2024-08-27 |
0.0950 USDT |
3,305,131.6949 XLM |
0.0969 USDT |
0.0925 USDT |
0.0976 USDT |
0.0927 USDT |
| 2024-08-26 |
0.0990 USDT |
1,958,660.0359 XLM |
0.1010 USDT |
0.0966 USDT |
0.1012 USDT |
0.0973 USDT |
| 2024-08-25 |
0.1011 USDT |
2,088,318.1703 XLM |
0.1029 USDT |
0.0998 USDT |
0.1029 USDT |
0.1011 USDT |
| 2024-08-24 |
0.1020 USDT |
979,592.4874 XLM |
0.1022 USDT |
0.1009 USDT |
0.1035 USDT |
0.1034 USDT |
| 2024-08-23 |
0.1002 USDT |
3,361,003.2558 XLM |
0.0990 USDT |
0.0989 USDT |
0.1023 USDT |
0.1020 USDT |
| 2024-08-22 |
0.0992 USDT |
2,671,818.0032 XLM |
0.0985 USDT |
0.0974 USDT |
0.0997 USDT |
0.0994 USDT |
| 2024-08-21 |
0.0972 USDT |
1,637,521.3860 XLM |
0.0975 USDT |
0.0964 USDT |
0.0981 USDT |
0.0981 USDT |
| 2024-08-20 |
0.0981 USDT |
2,474,774.0395 XLM |
0.0963 USDT |
0.0962 USDT |
0.1080 USDT |
0.0981 USDT |
| 2024-08-19 |
0.0942 USDT |
2,390,752.6915 XLM |
0.0933 USDT |
0.0931 USDT |
0.0960 USDT |
0.0955 USDT |