Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXLMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0859 |
1,322,266.7651 |
0.0860 |
0.0848 |
0.0899 |
0.0899 |
| 2023-02-14 |
0.0844 |
761,036.9918 |
0.0850 |
0.0821 |
0.0856 |
0.0855 |
| 2023-02-13 |
0.0836 |
1,662,207.6955 |
0.0851 |
0.0817 |
0.0856 |
0.0840 |
| 2023-02-12 |
0.0855 |
479,672.5816 |
0.0862 |
0.0841 |
0.0871 |
0.0852 |
| 2023-02-11 |
0.0861 |
584,355.0463 |
0.0858 |
0.0852 |
0.0868 |
0.0862 |
| 2023-02-10 |
0.0858 |
548,395.1591 |
0.0856 |
0.0850 |
0.0870 |
0.0856 |
| 2023-02-09 |
0.0876 |
1,306,990.3957 |
0.0910 |
0.0842 |
0.0914 |
0.0849 |
| 2023-02-08 |
0.0917 |
648,106.4207 |
0.0921 |
0.0895 |
0.0929 |
0.0909 |
| 2023-02-07 |
0.0901 |
293,045.5859 |
0.0888 |
0.0887 |
0.0913 |
0.0912 |
| 2023-02-06 |
0.0908 |
119,674.7175 |
0.0911 |
0.0893 |
0.0916 |
0.0909 |
| 2023-02-05 |
0.0921 |
627,947.4377 |
0.0928 |
0.0896 |
0.0938 |
0.0898 |
| 2023-02-04 |
0.0930 |
252,800.1035 |
0.0929 |
0.0922 |
0.0940 |
0.0939 |
| 2023-02-03 |
0.0924 |
274,192.7967 |
0.0919 |
0.0915 |
0.0933 |
0.0923 |
| 2023-02-02 |
0.0931 |
491,218.1809 |
0.0924 |
0.0911 |
0.0947 |
0.0916 |
| 2023-02-01 |
0.0892 |
617,892.4019 |
0.0906 |
0.0874 |
0.0925 |
0.0921 |
| 2023-01-31 |
0.0907 |
486,995.6925 |
0.0898 |
0.0892 |
0.0916 |
0.0906 |
| 2023-01-30 |
0.0905 |
748,725.0873 |
0.0945 |
0.0882 |
0.0947 |
0.0891 |
| 2023-01-29 |
0.0931 |
493,037.3107 |
0.0927 |
0.0921 |
0.0944 |
0.0944 |
| 2023-01-28 |
0.0928 |
259,725.0949 |
0.0925 |
0.0918 |
0.0941 |
0.0924 |
| 2023-01-27 |
0.0914 |
450,344.4027 |
0.0919 |
0.0900 |
0.0931 |
0.0921 |
| 2023-01-26 |
0.0916 |
499,887.0646 |
0.0925 |
0.0905 |
0.0931 |
0.0920 |
| 2023-01-25 |
0.0912 |
645,847.3549 |
0.0904 |
0.0886 |
0.0940 |
0.0925 |
| 2023-01-24 |
0.0936 |
582,856.1545 |
0.0946 |
0.0896 |
0.0961 |
0.0900 |
| 2023-01-23 |
0.0940 |
1,182,079.8938 |
0.0911 |
0.0909 |
0.0959 |
0.0945 |
| 2023-01-22 |
0.0917 |
768,515.9914 |
0.0904 |
0.0896 |
0.0937 |
0.0904 |
| 2023-01-21 |
0.0901 |
798,501.9705 |
0.0889 |
0.0878 |
0.0931 |
0.0905 |
| 2023-01-20 |
0.0862 |
344,054.4881 |
0.0843 |
0.0832 |
0.0881 |
0.0877 |
| 2023-01-19 |
0.0832 |
346,859.1809 |
0.0823 |
0.0820 |
0.0846 |
0.0842 |
| 2023-01-18 |
0.0848 |
1,834,381.3154 |
0.0862 |
0.0818 |
0.0891 |
0.0828 |
| 2023-01-17 |
0.0873 |
658,477.5517 |
0.0875 |
0.0862 |
0.0882 |
0.0869 |
| 2023-01-16 |
0.0880 |
1,569,540.9534 |
0.0881 |
0.0862 |
0.0905 |
0.0878 |
| 2023-01-15 |
0.0868 |
1,552,260.8888 |
0.0874 |
0.0850 |
0.0883 |
0.0879 |
| 2023-01-14 |
0.0868 |
2,697,307.2603 |
0.0847 |
0.0847 |
0.0907 |
0.0863 |
| 2023-01-13 |
0.0826 |
944,918.5678 |
0.0817 |
0.0805 |
0.0851 |
0.0842 |
| 2023-01-12 |
0.0808 |
645,857.2866 |
0.0815 |
0.0786 |
0.0825 |
0.0821 |
| 2023-01-11 |
0.0800 |
2,014,992.9083 |
0.0794 |
0.0782 |
0.0814 |
0.0811 |
| 2023-01-10 |
0.0790 |
562,437.2094 |
0.0794 |
0.0782 |
0.0802 |
0.0798 |
| 2023-01-09 |
0.0794 |
495,419.4485 |
0.0771 |
0.0771 |
0.0808 |
0.0795 |
| 2023-01-08 |
0.0754 |
345,313.6745 |
0.0758 |
0.0745 |
0.0776 |
0.0769 |
| 2023-01-07 |
0.0754 |
313,831.3435 |
0.0750 |
0.0745 |
0.0760 |
0.0756 |
| 2023-01-06 |
0.0729 |
272,030.2148 |
0.0729 |
0.0719 |
0.0755 |
0.0752 |
| 2023-01-05 |
0.0732 |
181,003.0231 |
0.0738 |
0.0725 |
0.0743 |
0.0729 |
| 2023-01-04 |
0.0740 |
227,270.3116 |
0.0737 |
0.0726 |
0.0746 |
0.0737 |
| 2023-01-03 |
0.0736 |
163,913.0976 |
0.0737 |
0.0729 |
0.0746 |
0.0736 |
| 2023-01-02 |
0.0729 |
179,451.5030 |
0.0725 |
0.0710 |
0.0743 |
0.0742 |
| 2023-01-01 |
0.0718 |
26,039.8273 |
0.0710 |
0.0707 |
0.0728 |
0.0725 |
| 2022-12-31 |
0.0715 |
29,380.5707 |
0.0723 |
0.0709 |
0.0724 |
0.0710 |
| 2022-12-30 |
0.0718 |
212,033.9261 |
0.0722 |
0.0709 |
0.0725 |
0.0721 |
| 2022-12-29 |
0.0715 |
242,577.9151 |
0.0718 |
0.0704 |
0.0726 |
0.0710 |
| 2022-12-28 |
0.0726 |
323,433.8650 |
0.0742 |
0.0711 |
0.0745 |
0.0721 |