Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXLMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.3448 |
8,726,839.8723 |
0.3438 |
0.3318 |
0.3566 |
0.3379 |
| 2021-11-21 |
0.3436 |
3,675,081.3473 |
0.3484 |
0.3379 |
0.3485 |
0.3459 |
| 2021-11-20 |
0.3481 |
4,823,387.0387 |
0.3542 |
0.3371 |
0.3587 |
0.3474 |
| 2021-11-19 |
0.3436 |
6,390,718.5328 |
0.3281 |
0.3255 |
0.3555 |
0.3551 |
| 2021-11-18 |
0.3340 |
11,641,113.8600 |
0.3462 |
0.3123 |
0.3554 |
0.3268 |
| 2021-11-17 |
0.3428 |
8,194,939.4236 |
0.3431 |
0.3327 |
0.3496 |
0.3430 |
| 2021-11-16 |
0.3514 |
11,933,654.4103 |
0.3770 |
0.3283 |
0.3770 |
0.3477 |
| 2021-11-15 |
0.3850 |
5,620,957.6249 |
0.3776 |
0.3743 |
0.3930 |
0.3788 |
| 2021-11-14 |
0.3733 |
4,535,345.1417 |
0.3782 |
0.3675 |
0.3821 |
0.3764 |
| 2021-11-13 |
0.3769 |
2,637,497.9765 |
0.3794 |
0.3707 |
0.3822 |
0.3774 |
| 2021-11-12 |
0.3792 |
5,934,071.7183 |
0.3910 |
0.3644 |
0.3940 |
0.3799 |
| 2021-11-11 |
0.3882 |
8,880,312.6827 |
0.3828 |
0.3755 |
0.4026 |
0.3917 |
| 2021-11-10 |
0.4040 |
20,482,052.3665 |
0.4142 |
0.3632 |
0.4410 |
0.3841 |
| 2021-11-09 |
0.3918 |
12,450,055.0561 |
0.3779 |
0.3740 |
0.4220 |
0.4143 |
| 2021-11-08 |
0.3714 |
6,831,007.9134 |
0.3637 |
0.3628 |
0.3759 |
0.3745 |
| 2021-11-07 |
0.3614 |
3,540,704.9602 |
0.3591 |
0.3568 |
0.3654 |
0.3621 |
| 2021-11-06 |
0.3563 |
4,402,502.0610 |
0.3590 |
0.3502 |
0.3642 |
0.3579 |
| 2021-11-05 |
0.3670 |
3,372,574.4234 |
0.3685 |
0.3586 |
0.3737 |
0.3605 |
| 2021-11-04 |
0.3772 |
5,456,681.0039 |
0.3856 |
0.3652 |
0.3905 |
0.3690 |
| 2021-11-03 |
0.3813 |
8,723,307.8490 |
0.3829 |
0.3704 |
0.3983 |
0.3815 |
| 2021-11-02 |
0.3722 |
2,314,473.8282 |
0.3667 |
0.3638 |
0.3813 |
0.3778 |
| 2021-11-01 |
0.3655 |
4,650,508.3894 |
0.3727 |
0.3575 |
0.3759 |
0.3661 |
| 2021-10-31 |
0.3712 |
11,209,052.1174 |
0.3588 |
0.3575 |
0.3904 |
0.3730 |
| 2021-10-30 |
0.3604 |
3,519,025.3354 |
0.3628 |
0.3514 |
0.3656 |
0.3548 |
| 2021-10-29 |
0.3522 |
4,070,801.5906 |
0.3425 |
0.3410 |
0.3637 |
0.3615 |
| 2021-10-28 |
0.3394 |
6,386,126.3019 |
0.3304 |
0.3260 |
0.3483 |
0.3418 |
| 2021-10-27 |
0.3362 |
9,418,530.5864 |
0.3730 |
0.3102 |
0.3755 |
0.3319 |
| 2021-10-26 |
0.3812 |
3,760,117.8610 |
0.3880 |
0.3683 |
0.3880 |
0.3730 |
| 2021-10-25 |
0.3787 |
2,562,027.6657 |
0.3723 |
0.3715 |
0.3835 |
0.3827 |
| 2021-10-24 |
0.3788 |
4,018,725.2394 |
0.3786 |
0.3664 |
0.3865 |
0.3725 |
| 2021-10-23 |
0.3744 |
2,767,280.2649 |
0.3726 |
0.3684 |
0.3779 |
0.3768 |
| 2021-10-22 |
0.3742 |
1,528,088.5847 |
0.3736 |
0.3670 |
0.3807 |
0.3731 |
| 2021-10-21 |
0.3866 |
3,367,319.2133 |
0.3923 |
0.3719 |
0.3981 |
0.3738 |
| 2021-10-20 |
0.3797 |
5,869,772.9697 |
0.3747 |
0.3686 |
0.3923 |
0.3908 |
| 2021-10-19 |
0.3723 |
10,639,406.3976 |
0.3796 |
0.3661 |
0.3837 |
0.3740 |
| 2021-10-18 |
0.3854 |
8,975,764.3401 |
0.3833 |
0.3765 |
0.3956 |
0.3784 |
| 2021-10-17 |
0.3842 |
10,054,381.4319 |
0.3969 |
0.3639 |
0.4031 |
0.3836 |
| 2021-10-16 |
0.3971 |
11,187,733.7947 |
0.3626 |
0.3626 |
0.4209 |
0.4024 |
| 2021-10-15 |
0.3613 |
11,663,557.9700 |
0.3691 |
0.3515 |
0.3733 |
0.3618 |
| 2021-10-14 |
0.3724 |
4,422,153.8151 |
0.3693 |
0.3647 |
0.3823 |
0.3663 |
| 2021-10-13 |
0.3448 |
2,678,463.5968 |
0.3328 |
0.3310 |
0.3634 |
0.3632 |
| 2021-10-12 |
0.3299 |
4,750,335.5947 |
0.3446 |
0.3202 |
0.3446 |
0.3336 |
| 2021-10-11 |
0.3425 |
5,346,713.7872 |
0.3313 |
0.3256 |
0.3573 |
0.3407 |
| 2021-10-10 |
0.3509 |
18,661,441.5244 |
0.3524 |
0.3339 |
0.3579 |
0.3340 |
| 2021-10-09 |
0.3561 |
7,279,229.4617 |
0.3347 |
0.3330 |
0.3661 |
0.3527 |
| 2021-10-08 |
0.3409 |
7,611,445.6109 |
0.3430 |
0.3336 |
0.3491 |
0.3343 |
| 2021-10-07 |
0.3541 |
11,018,218.9161 |
0.3579 |
0.3429 |
0.3696 |
0.3443 |
| 2021-10-06 |
0.3247 |
8,763,231.6400 |
0.3190 |
0.3057 |
0.3492 |
0.3475 |
| 2021-10-05 |
0.3139 |
7,916,650.4673 |
0.3104 |
0.3077 |
0.3202 |
0.3179 |
| 2021-10-04 |
0.3043 |
4,665,167.2284 |
0.3144 |
0.2957 |
0.3149 |
0.3050 |