Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXLMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.3658 |
6,891,235.6671 |
0.3599 |
0.3521 |
0.3865 |
0.3853 |
| 2021-08-13 |
0.3501 |
5,279,782.8446 |
0.3283 |
0.3245 |
0.3646 |
0.3575 |
| 2021-08-12 |
0.3335 |
4,672,599.6868 |
0.3362 |
0.3151 |
0.3532 |
0.3279 |
| 2021-08-11 |
0.3322 |
5,773,886.9915 |
0.3101 |
0.3101 |
0.3515 |
0.3331 |
| 2021-08-10 |
0.3073 |
6,199,754.7156 |
0.2987 |
0.2962 |
0.3148 |
0.3099 |
| 2021-08-09 |
0.2984 |
7,424,795.1838 |
0.2872 |
0.2799 |
0.3058 |
0.3006 |
| 2021-08-08 |
0.2992 |
3,518,682.1626 |
0.3073 |
0.2859 |
0.3133 |
0.2902 |
| 2021-08-07 |
0.2959 |
5,666,957.5752 |
0.2854 |
0.2820 |
0.3105 |
0.3070 |
| 2021-08-06 |
0.2800 |
3,130,937.4475 |
0.2805 |
0.2748 |
0.2860 |
0.2837 |
| 2021-08-05 |
0.2745 |
3,098,396.2418 |
0.2808 |
0.2656 |
0.2825 |
0.2817 |
| 2021-08-04 |
0.2752 |
2,927,563.5550 |
0.2742 |
0.2652 |
0.2839 |
0.2814 |
| 2021-08-03 |
0.2727 |
3,457,018.0623 |
0.2741 |
0.2647 |
0.2787 |
0.2744 |
| 2021-08-02 |
0.2787 |
6,673,792.6739 |
0.2753 |
0.2698 |
0.2855 |
0.2775 |
| 2021-08-01 |
0.2890 |
11,910,897.5499 |
0.2845 |
0.2727 |
0.3005 |
0.2774 |
| 2021-07-31 |
0.2822 |
6,100,752.4997 |
0.2797 |
0.2739 |
0.2896 |
0.2880 |
| 2021-07-30 |
0.2731 |
4,199,275.9732 |
0.2733 |
0.2630 |
0.2852 |
0.2795 |
| 2021-07-29 |
0.2678 |
2,168,635.0967 |
0.2698 |
0.2621 |
0.2728 |
0.2724 |
| 2021-07-28 |
0.2720 |
4,431,214.2164 |
0.2630 |
0.2584 |
0.2809 |
0.2663 |
| 2021-07-27 |
0.2598 |
3,189,314.6079 |
0.2604 |
0.2512 |
0.2701 |
0.2592 |
| 2021-07-26 |
0.2726 |
7,129,362.2689 |
0.2616 |
0.2570 |
0.2843 |
0.2611 |
| 2021-07-25 |
0.2592 |
2,804,156.2011 |
0.2671 |
0.2534 |
0.2671 |
0.2609 |
| 2021-07-24 |
0.2657 |
3,804,514.9222 |
0.2695 |
0.2610 |
0.2717 |
0.2635 |
| 2021-07-23 |
0.2621 |
6,965,507.3572 |
0.2650 |
0.2488 |
0.2770 |
0.2670 |
| 2021-07-22 |
0.2489 |
5,326,224.0603 |
0.2278 |
0.2238 |
0.2678 |
0.2587 |
| 2021-07-21 |
0.2200 |
4,947,258.5528 |
0.2120 |
0.2070 |
0.2297 |
0.2272 |
| 2021-07-20 |
0.2054 |
5,426,390.6061 |
0.2115 |
0.1986 |
0.2151 |
0.2103 |
| 2021-07-19 |
0.2196 |
2,568,696.1025 |
0.2298 |
0.2124 |
0.2309 |
0.2139 |
| 2021-07-18 |
0.2331 |
1,227,581.3611 |
0.2326 |
0.2278 |
0.2401 |
0.2296 |
| 2021-07-17 |
0.2326 |
2,095,757.0320 |
0.2354 |
0.2281 |
0.2382 |
0.2323 |
| 2021-07-16 |
0.2439 |
4,713,502.0588 |
0.2406 |
0.2333 |
0.2578 |
0.2385 |
| 2021-07-15 |
0.2339 |
1,768,594.8074 |
0.2400 |
0.2269 |
0.2432 |
0.2411 |
| 2021-07-14 |
0.2311 |
2,303,058.0896 |
0.2325 |
0.2195 |
0.2445 |
0.2401 |
| 2021-07-13 |
0.2343 |
1,588,512.7689 |
0.2378 |
0.2273 |
0.2424 |
0.2305 |
| 2021-07-12 |
0.2442 |
1,614,348.2082 |
0.2459 |
0.2362 |
0.2521 |
0.2385 |
| 2021-07-11 |
0.2438 |
871,757.0914 |
0.2453 |
0.2406 |
0.2477 |
0.2448 |
| 2021-07-10 |
0.2432 |
1,031,444.2930 |
0.2457 |
0.2388 |
0.2522 |
0.2459 |
| 2021-07-09 |
0.2402 |
1,708,388.9839 |
0.2428 |
0.2327 |
0.2493 |
0.2469 |
| 2021-07-08 |
0.2459 |
2,074,091.9251 |
0.2562 |
0.2389 |
0.2571 |
0.2422 |
| 2021-07-07 |
0.2613 |
1,192,163.1471 |
0.2602 |
0.2564 |
0.2657 |
0.2591 |
| 2021-07-06 |
0.2608 |
4,195,197.7499 |
0.2535 |
0.2528 |
0.2677 |
0.2585 |
| 2021-07-05 |
0.2581 |
2,888,767.3727 |
0.2676 |
0.2507 |
0.2676 |
0.2575 |
| 2021-07-04 |
0.2675 |
1,354,557.1432 |
0.2632 |
0.2586 |
0.2720 |
0.2674 |
| 2021-07-03 |
0.2641 |
1,382,537.1413 |
0.2630 |
0.2590 |
0.2699 |
0.2627 |
| 2021-07-02 |
0.2602 |
2,355,633.3011 |
0.2683 |
0.2523 |
0.2731 |
0.2634 |
| 2021-07-01 |
0.2683 |
3,675,928.6062 |
0.2845 |
0.2602 |
0.2845 |
0.2711 |
| 2021-06-30 |
0.2780 |
4,510,040.8283 |
0.2834 |
0.2684 |
0.2980 |
0.2818 |
| 2021-06-29 |
0.2828 |
5,332,660.3744 |
0.2637 |
0.2626 |
0.2937 |
0.2778 |
| 2021-06-28 |
0.2613 |
2,756,129.7107 |
0.2601 |
0.2560 |
0.2693 |
0.2638 |
| 2021-06-27 |
0.2500 |
4,652,380.1472 |
0.2498 |
0.2397 |
0.2586 |
0.2582 |
| 2021-06-26 |
0.2379 |
6,252,878.3467 |
0.2405 |
0.2281 |
0.2481 |
0.2452 |