Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXLMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.5212 |
2,214,306.9982 |
0.5414 |
0.4820 |
0.5791 |
0.5315 |
| 2021-04-05 |
0.4764 |
1,862,620.7483 |
0.4310 |
0.4229 |
0.5519 |
0.5165 |
| 2021-04-04 |
0.4151 |
514,409.7972 |
0.4064 |
0.4014 |
0.4334 |
0.4270 |
| 2021-04-03 |
0.4376 |
691,909.6323 |
0.4432 |
0.4173 |
0.4580 |
0.4215 |
| 2021-04-02 |
0.4462 |
773,732.2172 |
0.4309 |
0.4309 |
0.4671 |
0.4413 |
| 2021-04-01 |
0.4118 |
745,589.0698 |
0.4083 |
0.4012 |
0.4255 |
0.4245 |
| 2021-03-31 |
0.3934 |
397,610.3172 |
0.4009 |
0.3802 |
0.4046 |
0.4024 |
| 2021-03-30 |
0.4025 |
123,683.4525 |
0.4060 |
0.3996 |
0.4123 |
0.4015 |
| 2021-03-29 |
0.4015 |
155,003.1141 |
0.3954 |
0.3918 |
0.4100 |
0.4033 |
| 2021-03-28 |
0.3974 |
1,000,581.9684 |
0.3816 |
0.3788 |
0.4125 |
0.3907 |
| 2021-03-27 |
0.3814 |
378,052.1484 |
0.3853 |
0.3718 |
0.3894 |
0.3838 |
| 2021-03-26 |
0.3753 |
412,426.4858 |
0.3624 |
0.3612 |
0.3866 |
0.3822 |
| 2021-03-25 |
0.3579 |
1,181,592.7592 |
0.3600 |
0.3432 |
0.3700 |
0.3604 |
| 2021-03-24 |
0.3890 |
462,720.2446 |
0.3948 |
0.3542 |
0.4027 |
0.3542 |
| 2021-03-23 |
0.3973 |
485,711.1107 |
0.3916 |
0.3882 |
0.4080 |
0.3985 |
| 2021-03-22 |
0.4073 |
1,201,108.4807 |
0.4017 |
0.3938 |
0.4227 |
0.3940 |
| 2021-03-21 |
0.4052 |
548,288.2817 |
0.4176 |
0.3931 |
0.4237 |
0.4057 |
| 2021-03-20 |
0.4155 |
1,004,671.3915 |
0.3941 |
0.3934 |
0.4373 |
0.4307 |
| 2021-03-19 |
0.3971 |
182,750.9063 |
0.3940 |
0.3891 |
0.4023 |
0.3982 |
| 2021-03-18 |
0.4029 |
483,852.2395 |
0.4044 |
0.3941 |
0.4086 |
0.3964 |
| 2021-03-17 |
0.3957 |
361,444.1790 |
0.3964 |
0.3878 |
0.4043 |
0.4034 |
| 2021-03-16 |
0.3919 |
1,088,136.5680 |
0.3829 |
0.3737 |
0.4122 |
0.3953 |
| 2021-03-15 |
0.3818 |
714,407.2746 |
0.3904 |
0.3669 |
0.3988 |
0.3824 |
| 2021-03-14 |
0.3974 |
370,144.8876 |
0.4076 |
0.3905 |
0.4088 |
0.3969 |
| 2021-03-13 |
0.3979 |
427,982.6894 |
0.3854 |
0.3769 |
0.4120 |
0.4059 |
| 2021-03-12 |
0.3903 |
479,000.2191 |
0.4066 |
0.3778 |
0.4072 |
0.3861 |
| 2021-03-11 |
0.4045 |
521,325.3685 |
0.4099 |
0.3966 |
0.4127 |
0.4064 |
| 2021-03-10 |
0.4160 |
461,795.2265 |
0.4335 |
0.4067 |
0.4335 |
0.4112 |
| 2021-03-09 |
0.4260 |
763,295.6288 |
0.4187 |
0.4137 |
0.4352 |
0.4295 |
| 2021-03-08 |
0.4124 |
252,373.9752 |
0.4126 |
0.4035 |
0.4209 |
0.4114 |
| 2021-03-07 |
0.4109 |
360,107.7166 |
0.4032 |
0.4032 |
0.4216 |
0.4098 |
| 2021-03-06 |
0.4015 |
130,459.6634 |
0.4061 |
0.3933 |
0.4082 |
0.3994 |
| 2021-03-05 |
0.4003 |
263,401.0305 |
0.4064 |
0.3875 |
0.4121 |
0.4058 |
| 2021-03-04 |
0.4169 |
446,413.9713 |
0.4198 |
0.4055 |
0.4277 |
0.4117 |
| 2021-03-03 |
0.4269 |
763,704.0889 |
0.4163 |
0.4130 |
0.4388 |
0.4224 |
| 2021-03-02 |
0.4189 |
1,124,882.1683 |
0.4299 |
0.3985 |
0.4354 |
0.4171 |
| 2021-03-01 |
0.4145 |
689,674.5541 |
0.4059 |
0.4012 |
0.4295 |
0.4115 |
| 2021-02-28 |
0.4084 |
1,210,893.5529 |
0.4378 |
0.3804 |
0.4493 |
0.4009 |
| 2021-02-27 |
0.4351 |
2,396,983.7687 |
0.4016 |
0.3994 |
0.4695 |
0.4543 |
| 2021-02-26 |
0.3809 |
1,830,123.5317 |
0.3788 |
0.3556 |
0.4008 |
0.3837 |
| 2021-02-25 |
0.4052 |
1,428,089.3040 |
0.4049 |
0.3778 |
0.4251 |
0.3785 |
| 2021-02-24 |
0.4061 |
1,606,719.5437 |
0.3901 |
0.3686 |
0.4330 |
0.4043 |
| 2021-02-23 |
0.3976 |
8,872,855.8491 |
0.4573 |
0.3291 |
0.5276 |
0.3851 |
| 2021-02-22 |
0.4551 |
2,526,742.0192 |
0.4979 |
0.3683 |
0.5272 |
0.4654 |
| 2021-02-21 |
0.4936 |
969,281.6985 |
0.4848 |
0.4743 |
0.5086 |
0.4970 |
| 2021-02-20 |
0.5019 |
1,860,576.8467 |
0.5159 |
0.4598 |
0.5337 |
0.4856 |
| 2021-02-19 |
0.5031 |
1,050,116.9203 |
0.4995 |
0.4842 |
0.5217 |
0.5139 |
| 2021-02-18 |
0.5019 |
655,029.5833 |
0.4998 |
0.4845 |
0.5155 |
0.4970 |
| 2021-02-17 |
0.4905 |
2,139,306.0242 |
0.4862 |
0.4575 |
0.5094 |
0.4982 |
| 2021-02-16 |
0.4942 |
1,429,407.4117 |
0.4958 |
0.4685 |
0.5180 |
0.4858 |