Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXLMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.3753 |
412,426.4858 |
0.3624 |
0.3612 |
0.3866 |
0.3822 |
| 2021-03-25 |
0.3579 |
1,181,592.7592 |
0.3600 |
0.3432 |
0.3700 |
0.3604 |
| 2021-03-24 |
0.3890 |
462,720.2446 |
0.3948 |
0.3542 |
0.4027 |
0.3542 |
| 2021-03-23 |
0.3973 |
485,711.1107 |
0.3916 |
0.3882 |
0.4080 |
0.3985 |
| 2021-03-22 |
0.4073 |
1,201,108.4807 |
0.4017 |
0.3938 |
0.4227 |
0.3940 |
| 2021-03-21 |
0.4052 |
548,288.2817 |
0.4176 |
0.3931 |
0.4237 |
0.4057 |
| 2021-03-20 |
0.4155 |
1,004,671.3915 |
0.3941 |
0.3934 |
0.4373 |
0.4307 |
| 2021-03-19 |
0.3971 |
182,750.9063 |
0.3940 |
0.3891 |
0.4023 |
0.3982 |
| 2021-03-18 |
0.4029 |
483,852.2395 |
0.4044 |
0.3941 |
0.4086 |
0.3964 |
| 2021-03-17 |
0.3957 |
361,444.1790 |
0.3964 |
0.3878 |
0.4043 |
0.4034 |
| 2021-03-16 |
0.3919 |
1,088,136.5680 |
0.3829 |
0.3737 |
0.4122 |
0.3953 |
| 2021-03-15 |
0.3818 |
714,407.2746 |
0.3904 |
0.3669 |
0.3988 |
0.3824 |
| 2021-03-14 |
0.3974 |
370,144.8876 |
0.4076 |
0.3905 |
0.4088 |
0.3969 |
| 2021-03-13 |
0.3979 |
427,982.6894 |
0.3854 |
0.3769 |
0.4120 |
0.4059 |
| 2021-03-12 |
0.3903 |
479,000.2191 |
0.4066 |
0.3778 |
0.4072 |
0.3861 |
| 2021-03-11 |
0.4045 |
521,325.3685 |
0.4099 |
0.3966 |
0.4127 |
0.4064 |
| 2021-03-10 |
0.4160 |
461,795.2265 |
0.4335 |
0.4067 |
0.4335 |
0.4112 |
| 2021-03-09 |
0.4260 |
763,295.6288 |
0.4187 |
0.4137 |
0.4352 |
0.4295 |
| 2021-03-08 |
0.4124 |
252,373.9752 |
0.4126 |
0.4035 |
0.4209 |
0.4114 |
| 2021-03-07 |
0.4109 |
360,107.7166 |
0.4032 |
0.4032 |
0.4216 |
0.4098 |
| 2021-03-06 |
0.4015 |
130,459.6634 |
0.4061 |
0.3933 |
0.4082 |
0.3994 |
| 2021-03-05 |
0.4003 |
263,401.0305 |
0.4064 |
0.3875 |
0.4121 |
0.4058 |
| 2021-03-04 |
0.4169 |
446,413.9713 |
0.4198 |
0.4055 |
0.4277 |
0.4117 |
| 2021-03-03 |
0.4269 |
763,704.0889 |
0.4163 |
0.4130 |
0.4388 |
0.4224 |
| 2021-03-02 |
0.4189 |
1,124,882.1683 |
0.4299 |
0.3985 |
0.4354 |
0.4171 |
| 2021-03-01 |
0.4145 |
689,674.5541 |
0.4059 |
0.4012 |
0.4295 |
0.4115 |
| 2021-02-28 |
0.4084 |
1,210,893.5529 |
0.4378 |
0.3804 |
0.4493 |
0.4009 |
| 2021-02-27 |
0.4351 |
2,396,983.7687 |
0.4016 |
0.3994 |
0.4695 |
0.4543 |
| 2021-02-26 |
0.3809 |
1,830,123.5317 |
0.3788 |
0.3556 |
0.4008 |
0.3837 |
| 2021-02-25 |
0.4052 |
1,428,089.3040 |
0.4049 |
0.3778 |
0.4251 |
0.3785 |
| 2021-02-24 |
0.4061 |
1,606,719.5437 |
0.3901 |
0.3686 |
0.4330 |
0.4043 |
| 2021-02-23 |
0.3976 |
8,872,855.8491 |
0.4573 |
0.3291 |
0.5276 |
0.3851 |
| 2021-02-22 |
0.4551 |
2,526,742.0192 |
0.4979 |
0.3683 |
0.5272 |
0.4654 |
| 2021-02-21 |
0.4936 |
969,281.6985 |
0.4848 |
0.4743 |
0.5086 |
0.4970 |
| 2021-02-20 |
0.5019 |
1,860,576.8467 |
0.5159 |
0.4598 |
0.5337 |
0.4856 |
| 2021-02-19 |
0.5031 |
1,050,116.9203 |
0.4995 |
0.4842 |
0.5217 |
0.5139 |
| 2021-02-18 |
0.5019 |
655,029.5833 |
0.4998 |
0.4845 |
0.5155 |
0.4970 |
| 2021-02-17 |
0.4905 |
2,139,306.0242 |
0.4862 |
0.4575 |
0.5094 |
0.4982 |
| 2021-02-16 |
0.4942 |
1,429,407.4117 |
0.4958 |
0.4685 |
0.5180 |
0.4858 |
| 2021-02-15 |
0.4897 |
4,391,778.9631 |
0.5170 |
0.4302 |
0.5396 |
0.4954 |
| 2021-02-14 |
0.5330 |
2,164,564.9560 |
0.5665 |
0.4973 |
0.5783 |
0.5161 |
| 2021-02-13 |
0.5610 |
5,034,833.8223 |
0.5315 |
0.5094 |
0.6054 |
0.5644 |
| 2021-02-12 |
0.4781 |
4,499,679.0900 |
0.4592 |
0.4375 |
0.5366 |
0.5302 |
| 2021-02-11 |
0.4463 |
3,087,661.4573 |
0.4161 |
0.4113 |
0.4712 |
0.4574 |
| 2021-02-10 |
0.4039 |
2,234,949.8028 |
0.4008 |
0.3798 |
0.4444 |
0.4149 |
| 2021-02-09 |
0.3965 |
2,366,991.1317 |
0.3957 |
0.3845 |
0.4062 |
0.4017 |
| 2021-02-08 |
0.3912 |
127,771.9019 |
0.3839 |
0.3745 |
0.4022 |
0.3981 |
| 2021-02-07 |
0.3826 |
2,516,983.7454 |
0.3786 |
0.3649 |
0.4196 |
0.3868 |
| 2021-02-06 |
0.3508 |
63,379.0758 |
0.3539 |
0.3384 |
0.3894 |
0.3792 |
| 2021-02-05 |
0.3506 |
153,084.0237 |
0.3287 |
0.3255 |
0.3617 |
0.3528 |