Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0020 BTC |
453.5562 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-21 |
0.0020 BTC |
986.5891 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-12-20 |
0.0019 BTC |
2,624.1727 XMR |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-19 |
0.0020 BTC |
1,026.9001 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-18 |
0.0021 BTC |
466.1401 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-12-17 |
0.0020 BTC |
448.2732 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-16 |
0.0021 BTC |
512.4570 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-15 |
0.0021 BTC |
454.9832 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-14 |
0.0021 BTC |
425.7527 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-13 |
0.0021 BTC |
1,485.1445 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-12 |
0.0020 BTC |
1,188.0676 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-11 |
0.0019 BTC |
1,192.0477 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-12-10 |
0.0018 BTC |
2,695.8314 XMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-12-09 |
0.0020 BTC |
2,430.9692 XMR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-08 |
0.0020 BTC |
720.0296 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-07 |
0.0020 BTC |
650.8102 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-06 |
0.0020 BTC |
1,148.0719 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-05 |
0.0020 BTC |
1,788.0034 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-04 |
0.0021 BTC |
7,143.0328 XMR |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-03 |
0.0018 BTC |
1,161.8576 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-12-02 |
0.0017 BTC |
1,112.7321 XMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-12-01 |
0.0017 BTC |
390.3517 XMR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-30 |
0.0016 BTC |
431.9386 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-29 |
0.0016 BTC |
618.5149 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-28 |
0.0016 BTC |
488.3314 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-27 |
0.0017 BTC |
3,819.6364 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-26 |
0.0016 BTC |
264.4060 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-25 |
0.0017 BTC |
391.9710 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-24 |
0.0017 BTC |
263.9905 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-23 |
0.0016 BTC |
1,178.3644 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-22 |
0.0016 BTC |
2,067.4197 XMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-11-21 |
0.0017 BTC |
1,174.6797 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-20 |
0.0018 BTC |
951.8201 XMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0017 BTC |
1,972.5495 XMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-18 |
0.0017 BTC |
1,385.1661 XMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-17 |
0.0016 BTC |
865.2108 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-16 |
0.0016 BTC |
1,402.8670 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-15 |
0.0017 BTC |
1,396.4593 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-14 |
0.0016 BTC |
720.2464 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-13 |
0.0016 BTC |
6,420.3553 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-12 |
0.0018 BTC |
4,521.3731 XMR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-11-11 |
0.0019 BTC |
2,537.7750 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-10 |
0.0021 BTC |
680.8853 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-11-09 |
0.0021 BTC |
322.6070 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-08 |
0.0022 BTC |
454.3989 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-07 |
0.0022 BTC |
499.4596 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-06 |
0.0022 BTC |
1,312.3030 XMR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-11-05 |
0.0023 BTC |
339.7633 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-04 |
0.0023 BTC |
443.7673 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-03 |
0.0023 BTC |
541.4666 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |