Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0054 BTC |
125.3295 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-29 |
0.0054 BTC |
123.7358 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-28 |
0.0055 BTC |
237.6743 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-27 |
0.0055 BTC |
466.3499 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-09-26 |
0.0055 BTC |
208.3506 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-25 |
0.0055 BTC |
840.8182 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-24 |
0.0054 BTC |
184.6160 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-23 |
0.0054 BTC |
257.1912 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-22 |
0.0055 BTC |
524.2759 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-21 |
0.0055 BTC |
663.1143 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-20 |
0.0054 BTC |
202.5648 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-19 |
0.0055 BTC |
241.4099 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-18 |
0.0055 BTC |
374.0605 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-17 |
0.0055 BTC |
196.6403 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-16 |
0.0055 BTC |
265.0134 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-15 |
0.0056 BTC |
526.2474 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-14 |
0.0055 BTC |
171.6993 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-13 |
0.0055 BTC |
734.8916 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-12 |
0.0054 BTC |
357.9322 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-11 |
0.0055 BTC |
483.5872 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-10 |
0.0055 BTC |
60.5565 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-09 |
0.0055 BTC |
45.8294 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-08 |
0.0055 BTC |
367.3699 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-07 |
0.0055 BTC |
333.3178 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-06 |
0.0054 BTC |
278.9997 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-05 |
0.0054 BTC |
205.0240 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-04 |
0.0055 BTC |
496.3060 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-03 |
0.0054 BTC |
196.0110 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-02 |
0.0055 BTC |
137.6074 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-01 |
0.0055 BTC |
319.5886 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-08-31 |
0.0054 BTC |
364.5338 XMR |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-08-30 |
0.0052 BTC |
499.2941 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2023-08-29 |
0.0053 BTC |
583.8836 XMR |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-08-28 |
0.0056 BTC |
591.4083 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-27 |
0.0055 BTC |
437.7445 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-26 |
0.0055 BTC |
1,612.9944 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-25 |
0.0053 BTC |
310.9027 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-08-24 |
0.0053 BTC |
445.2452 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-08-23 |
0.0055 BTC |
469.2714 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-08-22 |
0.0057 BTC |
46.1523 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-08-21 |
0.0057 BTC |
280.3577 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-08-20 |
0.0056 BTC |
255.2188 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-08-19 |
0.0055 BTC |
90.0141 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-18 |
0.0055 BTC |
640.1787 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-08-17 |
0.0054 BTC |
2,729.6761 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-08-16 |
0.0053 BTC |
1,719.2434 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-08-15 |
0.0053 BTC |
363.6296 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-08-14 |
0.0054 BTC |
144.1392 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-13 |
0.0054 BTC |
120.8878 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-12 |
0.0054 BTC |
60.6910 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |